날짜종가공매도량금액비중평균단가
25/07/11
2,255
1,688
0억
0.43%
2,227
25/07/10
2,305
6,929
0억
2.31%
2,282
25/07/09
2,295
14,615
0억
3.15%
2,297
25/07/08
2,240
27,979
1억
2.53%
2,038
25/07/07
2,070
4,265
0억
0.09%
2,053
25/07/04
1,726
619
0억
0.08%
1,732
25/07/03
1,600
0
0억
0.00%
-
25/07/02
1,492
608
0억
0.63%
1,465
25/07/01
1,512
1,002
0억
0.86%
1,505
25/06/30
1,560
0
0억
0.00%
-
25/06/27
1,540
1,898
0억
0.34%
1,501
25/06/26
1,479
446
0억
0.09%
1,474
25/06/25
1,695
359
0억
0.52%
1,672
25/06/24
1,700
5,776
0억
1.09%
1,670
25/06/23
1,613
6,145
0억
1.45%
1,656
25/06/20
1,779
430
0억
0.25%
1,796
25/06/19
1,904
101
0억
0.08%
1,882
25/06/18
1,894
3,552
0억
1.75%
1,865
25/06/17
1,881
640
0억
0.33%
1,835
25/06/16
1,870
7,430
0억
1.96%
1,813
25/06/13
1,855
0
0억
0.00%
-
25/06/12
2,020
0
0억
0.00%
-
25/06/11
2,100
3,810
0억
1.92%
2,068
25/06/10
2,040
472
0억
0.20%
2,060
25/06/09
2,100
614
0억
0.22%
2,085
25/06/05
2,220
2,876
0억
1.73%
2,146
25/06/04
2,200
3,544
0억
2.73%
2,180
25/06/02
2,220
0
0억
0.00%
-
25/05/30
2,190
4,264
0억
0.59%
1,915
25/05/29
1,849
4,340
0억
1.06%
1,825
25/05/28
1,808
4,314
0억
1.76%
1,819
25/05/27
1,812
4,307
0억
0.60%
1,818
25/05/26
1,830
3,878
0억
0.43%
1,920
25/05/23
2,040
5,174
0억
1.04%
2,077
25/05/22
2,230
7,966
0억
2.71%
2,208
25/05/21
2,315
8,209
0억
5.59%
2,289
25/05/20
2,365
8,767
0억
3.24%
2,323
25/05/19
2,415
10,127
0억
2.83%
2,349
25/05/16
2,480
10,943
0억
2.98%
2,523
25/05/15
2,440
4,125
0억
2.10%
2,405
25/05/14
2,460
8,614
0억
0.75%
2,391
25/05/13
2,195
6,738
0억
1.10%
2,341
25/05/12
2,500
6,894
0억
4.28%
2,534
25/05/09
2,600
8,409
0억
3.45%
2,639
25/05/08
2,625
16,144
0억
4.12%
2,538
25/05/07
2,440
14,762
0억
2.27%
2,417
25/05/02
2,450
19,585
0억
3.37%
2,521
25/04/30
2,620
5,980
0억
0.72%
2,485
25/04/29
2,800
1,250
0억
0.11%
2,936
25/04/28
2,600
0
0억
0.00%
-
25/04/25
2,960
0
0억
0.00%
-
25/04/24
2,975
0
0억
0.00%
-
25/04/23
3,145
0
0억
0.00%
-
25/04/22
2,960
0
0억
0.00%
-
25/04/21
2,890
0
0억
0.00%
-
25/04/18
2,530
360
0억
0.04%
2,370
25/04/17
2,330
0
0억
0.00%
-
25/04/16
2,500
0
0억
0.00%
-
25/04/15
2,880
0
0억
0.00%
-
25/04/14
2,305
1,039
0억
0.03%
2,381