날짜종가공매도량금액비중평균단가
25/10/13
1,117
652
0억
0.01%
1,135
25/10/10
997
1,843
0억
0.03%
909
25/10/02
880
1,486
0억
0.08%
855
25/10/01
832
12,218
0억
1.27%
827
25/09/30
837
2,906
0억
0.20%
814
25/09/29
797
607
0억
0.03%
792
25/09/26
762
0
0억
0.00%
-
25/09/25
791
0
0억
0.00%
-
25/09/24
810
36,000
0억
0.87%
827
25/09/23
827
0
0억
0.00%
-
25/09/22
833
16,768
0억
0.06%
859
25/09/19
1,190
512
0억
0.01%
1,675
25/09/18
1,699
6,661
0억
0.59%
1,755
25/09/17
1,698
0
0억
0.00%
-
25/09/16
2,075
0
0억
0.00%
-
25/09/15
2,045
3,200
0억
0.56%
1,932
25/09/12
1,914
0
0억
0.00%
-
25/09/11
1,922
0
0억
0.00%
-
25/09/10
1,923
3,411
0억
1.48%
1,924
25/09/09
1,969
2,672
0억
1.18%
1,946
25/09/08
1,977
1,916
0억
0.16%
2,002
25/09/05
2,060
4,173
0억
0.14%
1,919
25/09/04
1,748
3,970
0억
1.23%
1,692
25/09/03
1,752
5,142
0억
0.15%
1,830
25/09/02
1,611
0
0억
0.00%
-
25/09/01
1,755
0
0억
0.00%
-
25/08/29
1,755
0
0억
0.00%
-
25/08/28
1,755
0
0억
0.00%
-
25/08/27
1,755
0
0억
0.00%
-
25/08/26
1,755
0
0억
0.00%
-
25/08/25
1,755
0
0억
0.00%
-
25/08/22
1,755
0
0억
0.00%
-
25/08/21
1,755
0
0억
0.00%
-
25/08/20
1,755
0
0억
0.00%
-
25/08/19
1,755
0
0억
0.00%
-
25/08/18
1,755
0
0억
0.00%
-
25/08/14
1,755
590
0억
0.89%
1,744
25/08/13
1,718
0
0억
0.00%
-
25/08/12
1,755
219
0억
0.18%
1,786
25/08/11
1,775
477
0억
0.28%
1,782
25/08/08
1,793
681
0억
0.38%
1,797
25/08/07
1,779
1,101
0억
1.38%
1,779
25/08/06
1,790
3,384
0억
3.86%
1,755
25/08/05
1,786
3,811
0억
4.44%
1,821
25/08/04
1,848
8,887
0억
9.43%
1,863
25/08/01
1,858
6,376
0억
4.04%
1,863
25/07/31
1,923
3,145
0억
2.66%
1,894
25/07/30
1,895
4,845
0억
2.02%
1,937
25/07/29
1,995
5,540
0억
0.87%
1,882
25/07/28
1,781
1,183
0억
1.52%
1,791
25/07/25
1,808
1,762
0억
4.66%
1,799
25/07/24
1,780
4,399
0억
4.51%
1,845
25/07/23
1,865
12,481
0억
1.61%
1,835
25/07/22
1,900
2,342
0억
1.89%
1,899
25/07/21
1,900
2,820
0억
1.98%
1,876
25/07/18
1,909
4,938
0억
1.49%
1,925
25/07/17
2,030
7,685
0억
1.20%
2,101
25/07/16
1,956
2,741
0억
1.19%
1,988
25/07/15
2,010
495
0억
0.06%
1,941
25/07/14
2,140
1,011
0억
0.48%
2,188