날짜종가공매도량금액비중평균단가
26/01/08
705
354
0억
0.19%
705
26/01/07
725
0
0억
0.00%
-
26/01/06
731
0
0억
0.00%
-
26/01/05
745
0
0억
0.00%
-
26/01/02
760
0
0억
0.00%
-
25/12/30
708
11,483
0억
2.47%
694
25/12/29
714
0
0억
0.00%
-
25/12/26
635
0
0억
0.00%
-
25/12/24
678
0
0억
0.00%
-
25/12/23
686
11,695
0억
0.94%
705
25/12/22
794
0
0억
0.00%
-
25/12/19
792
0
0억
0.00%
-
25/12/18
811
10,117
0억
0.90%
812
25/12/17
812
10,768
0억
4.42%
814
25/12/16
822
1
0억
0.00%
816
25/12/15
865
10,479
0억
2.53%
865
25/12/12
900
10,739
0억
3.05%
908
25/12/11
937
425
0억
0.19%
945
25/12/10
925
400
0억
0.12%
927
25/12/09
963
659
0억
0.26%
983
25/12/08
1,000
537
0억
0.24%
1,002
25/12/05
985
0
0억
0.00%
-
25/12/04
998
132
0억
0.04%
1,001
25/12/03
1,005
1,345
0억
0.29%
996
25/12/02
1,030
2,276
0억
0.71%
1,028
25/12/01
1,045
2,239
0억
0.75%
1,055
25/11/28
1,028
1,640
0억
0.54%
1,019
25/11/27
1,016
1,238
0억
0.61%
1,014
25/11/26
1,029
590
0억
0.12%
1,021
25/11/25
1,029
2,340
0억
1.20%
1,037
25/11/24
1,062
2,318
0억
1.67%
1,053
25/11/21
1,045
2,552
0억
1.36%
1,054
25/11/20
1,079
1,137
0억
1.27%
1,078
25/11/19
1,058
1,805
0억
1.21%
1,062
25/11/18
1,076
5,676
0억
1.93%
1,066
25/11/17
1,071
5,228
0억
1.35%
1,078
25/11/14
1,089
3,301
0억
0.70%
1,092
25/11/13
1,153
2,451
0억
0.48%
1,106
25/11/12
1,122
3,379
0억
0.53%
1,112
25/11/11
1,106
1,102
0억
0.07%
1,104
25/11/10
1,216
38,554
0억
3.60%
1,229
25/11/07
1,271
338
0억
0.01%
1,285
25/11/06
1,203
2,975
0억
0.14%
1,109
25/11/05
1,071
3,799
0억
0.59%
1,074
25/11/04
1,059
4,377
0억
0.57%
1,091
25/11/03
1,062
1,864
0억
0.21%
1,083
25/10/31
1,127
2,570
0억
0.22%
1,161
25/10/30
1,195
6,874
0억
0.11%
1,332
25/10/29
1,199
5,152
0억
0.63%
1,212
25/10/28
1,243
1,096
0억
0.07%
1,256
25/10/27
1,197
0
0억
0.00%
-
25/10/24
1,278
23
0억
0.00%
1,264
25/10/23
1,298
28,056
0억
0.59%
1,287
25/10/22
1,369
43,189
1억
1.65%
1,385
25/10/21
1,493
522
0억
0.00%
1,684
25/10/20
1,365
709
0억
0.09%
1,396
25/10/17
1,346
312
0억
0.01%
1,375
25/10/16
1,330
298
0억
0.01%
1,422
25/10/15
1,417
2,171
0억
0.02%
1,301
25/10/14
1,176
1,670
0억
0.08%
1,132