날짜종가공매도량금액비중평균단가
25/07/10
3,755
15
0억
0.16%
3,755
25/07/09
3,785
3
0억
0.01%
3,785
25/07/08
3,745
29
0억
0.49%
3,745
25/07/07
3,740
2
0억
0.02%
3,740
25/07/04
3,740
5
0억
0.05%
3,781
25/07/03
3,760
0
0억
0.00%
-
25/07/02
3,715
0
0억
0.00%
-
25/07/01
3,705
0
0억
0.00%
-
25/06/30
3,630
221
0억
1.33%
3,645
25/06/27
3,680
3
0억
0.02%
3,680
25/06/26
3,700
0
0억
0.00%
-
25/06/25
3,715
0
0억
0.00%
-
25/06/24
3,710
5
0억
0.02%
3,710
25/06/23
3,730
1,973
0억
8.94%
3,738
25/06/20
3,790
1,704
0억
5.50%
3,782
25/06/19
3,765
4
0억
0.03%
3,745
25/06/18
3,750
5,614
0억
24.79%
3,749
25/06/17
3,765
2,608
0억
6.94%
3,756
25/06/16
3,750
945
0억
3.09%
3,752
25/06/13
3,700
467
0억
1.20%
3,718
25/06/12
3,750
0
0억
0.00%
-
25/06/11
3,740
0
0억
0.00%
-
25/06/10
3,730
2
0억
0.02%
3,730
25/06/09
3,740
1
0억
0.00%
3,740
25/06/05
3,710
76
0억
0.55%
3,710
25/06/04
3,690
0
0억
0.00%
-
25/06/02
3,620
0
0억
0.00%
-
25/05/30
3,665
13
0억
0.15%
3,665
25/05/29
3,675
22
0억
0.09%
3,675
25/05/28
3,665
50
0억
0.14%
3,665
25/05/27
3,580
4
0억
0.06%
3,580
25/05/26
3,610
8
0억
0.06%
3,610
25/05/23
3,600
7
0억
0.03%
3,600
25/05/22
3,585
42
0억
0.65%
3,585
25/05/21
3,560
23
0억
0.21%
3,560
25/05/20
3,555
22
0억
0.04%
3,555
25/05/19
3,550
67
0억
0.21%
3,550
25/05/16
3,650
56
0억
0.08%
3,650
25/05/15
3,550
1
0억
0.00%
3,550
25/05/14
3,520
5
0억
0.04%
3,520
25/05/13
3,520
86
0억
0.51%
3,520
25/05/12
3,505
0
0억
0.00%
-
25/05/09
3,435
1
0억
0.01%
3,435
25/05/08
3,520
0
0억
0.00%
-
25/05/07
3,515
0
0억
0.00%
-
25/05/02
3,500
4
0억
0.02%
3,500
25/04/30
3,580
11
0억
0.02%
3,580
25/04/29
3,565
2
0억
0.00%
3,625
25/04/28
3,570
222
0억
0.35%
3,530
25/04/25
3,685
699
0억
3.85%
3,716
25/04/24
3,710
68
0억
0.18%
3,713
25/04/23
3,780
649
0억
2.34%
3,751
25/04/22
3,685
9
0억
0.04%
3,685
25/04/21
3,745
22
0억
0.04%
3,730
25/04/18
3,855
47
0억
0.02%
3,855
25/04/17
3,525
1,719
0억
6.75%
3,501
25/04/16
3,550
3,702
0억
8.88%
3,553
25/04/15
3,635
2,929
0억
7.54%
3,640
25/04/14
3,675
2,701
0억
3.04%
3,644
← 이전
6페이지