날짜종가공매도량금액비중평균단가
25/10/10
3,775
88
0억
0.54%
3,777
25/10/02
3,805
100
0억
0.85%
3,810
25/10/01
3,830
102
0억
0.52%
3,837
25/09/30
3,785
610
0억
3.26%
3,847
25/09/29
3,835
130
0억
1.12%
3,844
25/09/26
3,780
0
0억
0.00%
-
25/09/25
3,795
195
0억
1.16%
3,761
25/09/24
3,775
127
0억
1.83%
3,790
25/09/23
3,820
464
0억
3.34%
3,808
25/09/22
3,815
498
0억
5.11%
3,798
25/09/19
3,770
110
0억
0.96%
3,793
25/09/18
3,760
2
0억
0.01%
3,760
25/09/17
3,775
9
0억
0.08%
3,775
25/09/16
3,830
503
0억
1.51%
3,847
25/09/15
3,890
20
0억
0.06%
3,890
25/09/12
3,895
0
0억
0.00%
-
25/09/11
3,920
344
0억
0.69%
3,967
25/09/10
4,010
11
0억
0.01%
4,010
25/09/09
3,910
16
0억
0.06%
3,910
25/09/08
3,850
25
0억
0.19%
3,850
25/09/05
3,810
24
0억
0.55%
3,820
25/09/04
3,805
112
0억
2.45%
3,805
25/09/03
3,815
2
0억
0.01%
3,815
25/09/02
3,800
6
0억
0.04%
3,816
25/09/01
3,805
88
0억
0.29%
3,812
25/08/29
3,940
13
0억
0.02%
3,931
25/08/28
3,905
89
0억
0.35%
3,905
25/08/27
3,920
4
0억
0.00%
3,920
25/08/26
3,800
660
0억
1.22%
3,793
25/08/25
3,820
11
0억
0.03%
3,816
25/08/22
3,820
9
0억
0.00%
3,820
25/08/21
3,730
16
0억
0.03%
3,719
25/08/20
3,710
0
0억
0.00%
-
25/08/19
3,600
25
0억
0.04%
3,514
25/08/18
3,545
41
0억
0.13%
3,545
25/08/14
3,515
22
0억
0.09%
3,515
25/08/13
3,525
36
0억
0.19%
3,525
25/08/12
3,550
7
0억
0.04%
3,580
25/08/11
3,585
1
0억
0.01%
3,590
25/08/08
3,595
0
0억
0.00%
-
25/08/07
3,605
19
0억
0.34%
3,605
25/08/06
3,605
18
0억
0.27%
3,607
25/08/05
3,600
34
0억
0.85%
3,600
25/08/04
3,590
1
0억
0.04%
3,570
25/08/01
3,590
209
0억
1.04%
3,572
25/07/31
3,635
0
0억
0.00%
-
25/07/30
3,650
37
0억
0.67%
3,650
25/07/29
3,655
10
0억
0.08%
3,655
25/07/28
3,675
1
0억
0.01%
3,675
25/07/25
3,750
2,120
0억
29.50%
3,725
25/07/24
3,725
19
0억
0.14%
3,725
25/07/23
3,770
25
0억
0.15%
3,770
25/07/22
3,690
6
0억
0.02%
3,690
25/07/21
3,785
13
0억
0.26%
3,785
25/07/18
3,770
0
0억
0.00%
-
25/07/17
3,765
0
0억
0.00%
-
25/07/16
3,765
0
0억
0.00%
-
25/07/15
3,805
0
0억
0.00%
-
25/07/14
3,795
26
0억
0.37%
3,795
25/07/11
3,775
6
0억
0.06%
3,780