날짜종가공매도량금액비중평균단가
26/01/07
3,715
16
0억
0.08%
3,715
26/01/06
3,780
87
0억
0.25%
3,780
26/01/05
3,765
59
0억
0.29%
3,764
26/01/02
3,765
25
0억
0.08%
3,765
25/12/30
3,840
82
0억
0.98%
3,840
25/12/29
3,815
12
0억
0.05%
3,815
25/12/26
3,940
0
0억
0.00%
-
25/12/24
3,910
8
0억
0.03%
3,910
25/12/23
3,935
20
0억
0.08%
3,935
25/12/22
3,945
29
0억
0.10%
3,945
25/12/19
3,890
14
0억
0.06%
3,890
25/12/18
3,890
10
0억
0.09%
3,890
25/12/17
3,900
0
0억
0.00%
-
25/12/16
3,895
0
0억
0.00%
-
25/12/15
3,925
0
0억
0.00%
-
25/12/12
3,845
24
0억
0.13%
3,844
25/12/11
3,830
22
0억
0.06%
3,830
25/12/10
3,820
10
0억
0.04%
3,820
25/12/09
3,795
21
0억
0.08%
3,797
25/12/08
3,835
19
0억
0.09%
3,833
25/12/05
3,830
19
0억
0.04%
3,830
25/12/04
3,725
23
0억
0.19%
3,726
25/12/03
3,710
17
0억
0.13%
3,710
25/12/02
3,655
2
0억
0.01%
3,655
25/12/01
3,645
5
0억
0.02%
3,645
25/11/28
3,590
0
0억
0.00%
-
25/11/27
3,600
34
0억
0.06%
3,600
25/11/26
3,500
21
0억
0.07%
3,500
25/11/25
3,450
9
0억
0.02%
3,458
25/11/24
3,405
35
0억
0.10%
3,431
25/11/21
3,480
1
0억
0.00%
3,465
25/11/20
3,480
20
0억
0.03%
3,474
25/11/19
3,455
93
0억
0.10%
3,635
25/11/18
3,325
290
0억
0.26%
3,379
25/11/17
3,470
0
0억
0.00%
-
25/11/14
3,625
1
0억
0.01%
3,820
25/11/13
3,675
31
0억
0.22%
3,675
25/11/12
3,615
11
0억
0.06%
3,615
25/11/11
3,570
62
0억
0.71%
3,570
25/11/10
3,550
84
0억
1.11%
3,550
25/11/07
3,505
163
0억
1.08%
3,482
25/11/06
3,510
145
0억
0.29%
3,506
25/11/05
3,510
66
0억
0.09%
3,513
25/11/04
3,625
119
0억
0.64%
3,635
25/11/03
3,630
88
0억
0.16%
3,654
25/10/31
3,750
7
0억
0.02%
3,750
25/10/30
3,715
27
0억
0.19%
3,735
25/10/29
3,750
35
0억
0.25%
3,740
25/10/28
3,720
2
0억
0.01%
3,722
25/10/27
3,755
5
0억
0.04%
3,740
25/10/24
3,730
23
0억
0.14%
3,723
25/10/23
3,695
24
0억
0.13%
3,723
25/10/22
3,735
37
0억
0.38%
3,716
25/10/21
3,715
36
0억
0.19%
3,713
25/10/20
3,695
1
0억
0.00%
3,685
25/10/17
3,705
78
0억
0.45%
3,707
25/10/16
3,725
53
0억
0.51%
3,727
25/10/15
3,735
8
0억
0.11%
3,736
25/10/14
3,730
47
0억
0.36%
3,718
25/10/13
3,715
23
0억
0.11%
3,746