날짜종가공매도량금액비중평균단가
26/04/07
5,330
21
0억
0.03%
5,273
26/04/06
5,230
18
0억
0.01%
5,197
26/04/03
4,985
50
0억
0.07%
4,860
26/04/02
4,700
279
0억
0.22%
4,701
26/04/01
4,885
28
0억
0.02%
4,885
26/03/31
4,880
0
0억
0.00%
-
26/03/30
4,935
594
0억
1.06%
4,839
26/03/27
4,780
416
0억
0.80%
4,810
26/03/26
4,820
108
0억
0.45%
4,845
26/03/25
4,955
502
0억
1.67%
4,919
26/03/24
4,860
1
0억
0.00%
4,745
26/03/23
4,700
8
0억
0.02%
4,817
26/03/20
4,890
97
0억
0.31%
4,871
26/03/19
4,800
649
0억
3.65%
4,809
26/03/18
4,840
1,817
0억
3.06%
4,830
26/03/17
4,895
1,847
0억
2.50%
4,896
26/03/16
4,825
235
0억
0.50%
4,885
26/03/13
4,850
117
0억
0.28%
4,816
26/03/12
4,785
650
0억
0.66%
4,845
26/03/11
4,760
45
0억
0.04%
4,761
26/03/10
4,800
985
0억
0.40%
4,616
26/03/09
4,405
1
0억
0.00%
4,405
26/03/06
4,440
0
0억
0.00%
-
26/03/05
4,450
0
0억
0.00%
-
26/03/04
3,910
107
0억
0.07%
4,223
26/03/03
4,230
0
0억
0.00%
-
26/02/27
4,295
0
0억
0.00%
-
26/02/26
4,285
0
0억
0.00%
-
26/02/25
4,450
4
0억
0.01%
4,420
26/02/24
4,450
0
0억
0.00%
-
26/02/23
4,450
0
0억
0.00%
-
26/02/20
4,365
0
0억
0.00%
-
26/02/19
4,350
12
0억
0.02%
4,350
26/02/13
4,230
0
0억
0.00%
-
26/02/12
4,230
13
0억
0.03%
4,230
26/02/11
4,270
14
0억
0.02%
4,270
26/02/10
4,160
14
0억
0.02%
4,160
26/02/09
4,020
33
0억
0.02%
4,020
26/02/06
3,950
88
0억
0.21%
4,148
26/02/05
3,985
0
0억
0.00%
-
26/02/04
3,990
7
0억
0.01%
3,990
26/02/03
3,845
79
0억
0.20%
3,823
26/02/02
3,760
0
0억
0.00%
-
26/01/30
3,810
68
0억
0.15%
3,810
26/01/29
3,825
0
0억
0.00%
-
26/01/28
3,790
0
0억
0.00%
-
26/01/27
3,805
37
0억
0.09%
3,805
26/01/26
3,885
0
0억
0.00%
-
26/01/23
3,870
17
0억
0.05%
3,870
26/01/22
3,845
26
0억
0.10%
3,845
26/01/21
3,805
19
0억
0.04%
3,805
26/01/20
3,865
16
0억
0.02%
3,865
26/01/19
3,840
4,700
0억
7.50%
3,840
26/01/16
3,680
0
0억
0.00%
-
26/01/15
3,690
22
0억
0.13%
3,682
26/01/14
3,705
0
0억
0.00%
-
26/01/13
3,700
0
0억
0.00%
-
26/01/12
3,715
10
0억
0.12%
3,715
26/01/09
3,705
53
0억
0.49%
3,705
26/01/08
3,665
7
0억
0.07%
3,665