날짜종가공매도량금액비중평균단가
25/07/11
1,115
15
0억
0.00%
1,115
25/07/10
1,470
33
0억
0.00%
1,470
25/07/09
1,634
1,011
0억
0.01%
1,591
25/07/08
1,362
1,082
0억
0.10%
1,312
25/07/07
1,048
0
0억
0.00%
-
25/07/04
1,076
6,402
0억
31.81%
1,069
25/07/03
1,077
8,678
0억
24.13%
1,060
25/07/02
1,054
50,487
1억
37.97%
1,052
25/07/01
1,080
24,249
0억
51.43%
1,083
25/06/30
1,086
4,313
0억
18.11%
1,103
25/06/27
1,084
1,877
0억
13.52%
1,098
25/06/26
1,093
7,102
0억
14.19%
1,096
25/06/25
1,128
509
0억
1.35%
1,133
25/06/24
1,158
4,183
0억
10.15%
1,163
25/06/23
1,158
8,371
0억
12.05%
1,161
25/06/20
1,217
232
0억
0.53%
1,217
25/06/19
1,250
37
0억
0.15%
1,250
25/06/18
1,251
15
0억
0.07%
1,251
25/06/17
1,265
54
0억
0.12%
1,265
25/06/16
1,271
6,832
0억
9.49%
1,282
25/06/13
1,299
0
0억
0.00%
-
25/06/12
1,321
131
0억
0.02%
1,335
25/06/11
1,275
108
0억
0.30%
1,275
25/06/10
1,290
5
0억
0.01%
1,290
25/06/09
1,263
2
0억
0.00%
1,263
25/06/05
1,287
336
0억
0.13%
1,287
25/06/04
1,287
0
0억
0.00%
-
25/06/02
1,360
0
0억
0.00%
-
25/05/30
1,500
58
0억
0.06%
1,500
25/05/29
1,603
84
0억
0.10%
1,603
25/05/28
1,570
101
0억
0.04%
1,570
25/05/27
1,676
173
0억
0.00%
1,676
25/05/26
1,519
39
0억
0.00%
1,519
25/05/23
1,558
33
0억
0.00%
1,558
25/05/22
1,199
93
0억
0.06%
1,199
25/05/21
1,280
25
0억
0.01%
1,280
25/05/20
1,293
56
0억
0.00%
1,293
25/05/19
1,260
164
0억
0.01%
1,260
25/05/16
1,383
186
0억
0.02%
1,383
25/05/15
1,194
11
0억
0.26%
1,194
25/05/14
1,194
28
0억
0.44%
1,194
25/05/13
1,184
109
0억
1.60%
1,184
25/05/12
1,209
0
0억
0.00%
-
25/05/09
1,200
1
0억
0.01%
1,200
25/05/08
1,190
0
0억
0.00%
-
25/05/07
1,194
0
0억
0.00%
-
25/05/02
1,243
10
0억
0.09%
1,243
25/04/30
1,229
26
0억
0.27%
1,229
25/04/29
1,230
0
0억
0.00%
-
25/04/28
1,223
0
0억
0.00%
-
25/04/25
1,223
26
0억
0.27%
1,223
25/04/24
1,208
107
0억
1.83%
1,208
25/04/23
1,242
35
0억
0.21%
1,242
25/04/22
1,260
15
0억
0.45%
1,260
25/04/21
1,270
8
0억
0.36%
1,270
25/04/18
1,257
48
0억
0.16%
1,257
25/04/17
1,261
3
0억
0.03%
1,261
25/04/16
1,255
11
0억
0.05%
1,255
25/04/15
1,255
6
0억
0.00%
1,255
25/04/14
1,180
0
0억
0.00%
-
← 이전
6페이지