날짜종가공매도량금액비중평균단가
26/01/08
628
17
0억
0.06%
628
26/01/07
642
45
0억
0.12%
642
26/01/06
643
240
0억
0.10%
643
26/01/05
639
125
0억
0.26%
639
26/01/02
621
68
0억
0.10%
621
25/12/30
623
88
0억
0.65%
623
25/12/29
629
31
0억
0.12%
629
25/12/26
627
0
0억
0.00%
-
25/12/24
635
21
0억
0.06%
635
25/12/23
643
59
0억
0.20%
643
25/12/22
654
83
0억
0.35%
654
25/12/19
654
51
0억
0.26%
654
25/12/18
642
22
0억
0.03%
642
25/12/17
653
0
0억
0.00%
-
25/12/16
652
0
0억
0.00%
-
25/12/15
662
2
0억
0.00%
662
25/12/12
651
86
0억
0.21%
651
25/12/11
656
11
0억
0.02%
656
25/12/10
664
28
0억
0.24%
664
25/12/09
665
0
0억
0.00%
-
25/12/08
665
46
0억
0.27%
665
25/12/05
668
57
0억
0.10%
668
25/12/04
665
49
0억
0.17%
665
25/12/03
672
44
0억
0.07%
672
25/12/02
672
7
0억
0.03%
672
25/12/01
669
16
0억
0.10%
669
25/11/28
667
0
0억
0.00%
-
25/11/27
665
95
0억
0.43%
665
25/11/26
669
65
0억
0.26%
669
25/11/25
664
0
0억
0.00%
-
25/11/24
677
0
0억
0.00%
-
25/11/21
678
3
0억
0.01%
681
25/11/20
680
30
0억
0.31%
680
25/11/19
675
19
0억
0.04%
675
25/11/18
681
0
0억
0.00%
-
25/11/17
693
0
0억
0.00%
-
25/11/14
701
0
0억
0.00%
-
25/11/13
695
88
0억
0.29%
695
25/11/12
702
29
0억
0.05%
702
25/11/11
678
179
0억
0.04%
678
25/11/10
698
35,326
0억
109.91%
698
25/11/07
690
0
0억
0.00%
-
25/11/06
701
8
0억
0.00%
701
25/11/05
732
154
0억
0.11%
732
25/11/04
709
216
0억
0.19%
709
25/11/03
700
149
0억
0.07%
700
25/10/31
721
0
0억
0.00%
-
25/10/30
765
0
0억
0.00%
-
25/10/29
816
12
0억
0.00%
816
25/10/28
698
0
0억
0.00%
-
25/10/27
710
0
0억
0.00%
-
25/10/24
727
6
0억
0.01%
727
25/10/23
730
0
0억
0.00%
-
25/10/22
722
0
0억
0.00%
-
25/10/21
722
7
0억
0.01%
722
25/10/20
733
2
0억
0.00%
734
25/10/17
737
62
0억
0.09%
737
25/10/16
748
90
0억
0.18%
748
25/10/15
753
6
0억
0.02%
753
25/10/14
758
222
0억
0.49%
754