날짜종가공매도량금액비중평균단가
26/07/06
852
81
0억
0.34%
867
26/07/03
854
25
0억
0.11%
854
26/07/02
865
109
0억
0.24%
891
26/07/01
926
279
0억
0.21%
954
26/06/30
977
191
0억
0.79%
972
26/06/29
982
77
0억
0.41%
952
26/06/26
989
47
0억
0.15%
975
26/06/25
1,005
82
0억
0.41%
996
26/06/24
1,005
16
0억
0.15%
995
26/06/23
1,005
144
0억
1.05%
964
26/06/22
994
261
0억
1.19%
1,010
26/06/19
1,090
159
0억
0.89%
1,071
26/06/18
1,065
131
0억
0.38%
1,066
26/06/17
993
23
0억
0.24%
993
26/06/16
1,015
59
0억
0.87%
1,042
26/06/15
1,074
14
0억
0.10%
1,052
26/06/12
1,074
97
0억
0.57%
1,071
26/06/11
986
281
0억
1.00%
977
26/06/10
1,010
688
0억
4.56%
1,001
26/06/09
1,027
15
0억
0.05%
986
26/06/08
950
331
0억
1.31%
976
26/06/05
1,036
2
0억
0.01%
1,036
26/06/04
1,060
10
0억
0.06%
1,060
26/06/02
1,130
18
0억
0.05%
1,130
26/06/01
1,115
153
0억
0.27%
1,154
26/05/29
1,230
39
0억
0.05%
1,230
26/05/28
1,159
0
0억
0.00%
-
26/05/27
1,265
77
0억
0.11%
1,265
26/05/26
1,344
1,310
0억
2.06%
1,344
26/05/22
1,350
0
0억
0.00%
-
26/05/21
1,316
69
0억
0.06%
1,316
26/05/20
1,324
0
0억
0.00%
-
26/05/19
1,347
7,164
0억
2.63%
1,297
26/05/18
1,292
274
0억
0.02%
1,540
26/05/15
1,613
0
0억
0.00%
-
26/05/14
1,241
16
0억
0.08%
1,241
26/05/13
1,235
0
0억
0.00%
-
26/05/12
666
0
0억
0.00%
-
26/05/11
666
0
0억
0.00%
-
26/05/08
666
0
0억
0.00%
-
26/05/07
666
0
0억
0.00%
-
26/05/06
666
0
0억
0.00%
-
26/05/04
666
0
0억
0.00%
-
26/04/30
666
0
0억
0.00%
-
26/04/29
666
0
0억
0.00%
-
26/04/28
666
0
0억
0.00%
-
26/04/27
666
0
0억
0.00%
-
26/04/24
666
0
0억
0.00%
-
26/04/23
666
335
0억
0.90%
668
26/04/22
664
299
0억
0.28%
664
26/04/21
660
510
0억
2.02%
662
26/04/20
660
698
0억
2.16%
663
26/04/17
660
451
0억
3.80%
662
26/04/16
657
290
0억
0.87%
663
26/04/15
660
329
0억
0.34%
667
26/04/14
657
423
0억
1.03%
659
26/04/13
644
31
0억
0.07%
646
26/04/10
645
332
0억
0.43%
667
26/04/09
623
208
0억
0.52%
634
26/04/08
628
275
0억
0.53%
643