날짜종가공매도량금액비중평균단가
26/01/08
173,100
3,741
6억
6.23%
172,029
26/01/07
169,100
1,504
3억
4.21%
168,293
26/01/06
167,700
3,436
6억
9.24%
167,772
26/01/05
169,600
1,311
2억
3.42%
169,157
26/01/02
166,000
389
1억
1.13%
169,684
25/12/30
172,300
5,219
9억
20.69%
173,053
25/12/29
175,100
1,907
3억
6.62%
173,880
25/12/26
174,200
8,607
15억
33.36%
174,481
25/12/24
177,400
5,499
10억
30.27%
176,848
25/12/23
178,600
9,774
17억
37.23%
178,475
25/12/22
179,500
5,859
10억
13.60%
178,458
25/12/19
180,600
13,908
25억
37.95%
181,180
25/12/18
180,800
7,299
13억
20.63%
182,220
25/12/17
182,700
6,024
11억
16.34%
182,444
25/12/16
183,700
10,285
19억
22.11%
185,567
25/12/15
182,700
1,546
3억
3.42%
183,456
25/12/12
184,700
2,872
5억
3.54%
188,065
25/12/11
193,000
9,231
18억
8.49%
195,451
25/12/10
187,300
6,476
12억
13.07%
188,341
25/12/09
183,200
3,714
7억
11.84%
184,639
25/12/08
181,000
4,619
8억
15.35%
181,006
25/12/05
183,400
5,889
11억
8.53%
182,000
25/12/04
180,200
4,306
8억
11.13%
179,630
25/12/03
180,600
2,675
5억
8.19%
179,888
25/12/02
180,100
4,995
9억
7.48%
180,287
25/12/01
182,000
3,913
7억
7.52%
178,552
25/11/28
176,300
1,743
3억
8.03%
175,295
25/11/27
175,400
1,703
3억
5.02%
176,694
25/11/26
175,300
2,518
4억
4.43%
173,494
25/11/25
165,400
4,385
7억
14.19%
165,656
25/11/24
167,300
1,456
2억
2.51%
168,535
25/11/21
172,000
2,440
4억
7.41%
171,577
25/11/20
172,100
1,723
3억
3.81%
172,676
25/11/19
169,900
2,402
4억
4.34%
169,546
25/11/18
169,400
1,362
2억
2.94%
170,028
25/11/17
172,300
3,017
5억
5.07%
173,029
25/11/14
173,800
3,479
6억
1.42%
175,640
25/11/13
162,700
2,876
5억
5.52%
162,902
25/11/12
162,400
3,504
6억
2.18%
160,715
25/11/11
147,800
1,163
2억
2.99%
148,700
25/11/10
151,700
4,331
7억
2.72%
150,199
25/11/07
139,700
3,127
4억
4.72%
139,705
25/11/06
144,900
4,095
6억
8.69%
144,363
25/11/05
140,600
2,596
4억
6.53%
140,697
25/11/04
142,200
3,136
5억
6.68%
143,665
25/11/03
143,500
3,428
5억
3.29%
144,290
25/10/31
139,400
3,488
5억
9.60%
138,936
25/10/30
136,700
1,621
2억
4.35%
136,653
25/10/29
139,800
1,448
2억
4.78%
139,158
25/10/28
140,800
2,605
4억
8.84%
140,398
25/10/27
140,100
1,950
3억
2.87%
138,539
25/10/24
134,300
1,238
2억
3.21%
134,713
25/10/23
135,900
2,928
4억
8.66%
137,330
25/10/22
139,000
1,551
2억
6.97%
138,854
25/10/21
138,700
3,204
4억
7.55%
138,495
25/10/20
140,000
1,344
2억
2.19%
139,858
25/10/17
135,400
2,624
4억
10.57%
136,065
25/10/16
136,800
4,348
6억
9.09%
136,313
25/10/15
134,900
3,888
5억
11.40%
134,197
25/10/14
133,900
4,885
7억
13.26%
133,573