날짜종가공매도량금액비중평균단가
26/07/06
133,300
15,957
21억
20.31%
134,321
26/07/03
132,500
32,619
44억
17.90%
133,527
26/07/02
124,500
9,901
12억
16.80%
125,420
26/07/01
118,300
5,738
7억
15.62%
115,596
26/06/30
112,700
7,054
8억
27.39%
113,880
26/06/29
119,100
10,991
13억
25.47%
116,907
26/06/26
107,300
9,962
11억
23.79%
107,583
26/06/25
111,600
7,842
9억
29.35%
114,205
26/06/24
114,400
12,352
14억
27.35%
114,456
26/06/23
112,100
6,576
8억
24.45%
115,392
26/06/22
114,300
10,825
12억
42.30%
115,312
26/06/19
119,200
6,909
8억
31.67%
118,373
26/06/18
121,100
6,046
7억
31.44%
121,924
26/06/17
123,500
9,790
12억
35.88%
123,800
26/06/16
122,700
9,054
11억
26.95%
122,408
26/06/15
120,200
6,682
8억
18.53%
120,759
26/06/12
120,100
6,195
8억
20.95%
121,149
26/06/11
120,300
4,704
6억
13.43%
120,405
26/06/10
120,900
4,162
5억
10.60%
119,365
26/06/09
118,300
6,863
8억
13.65%
118,378
26/06/08
119,500
7,998
9억
20.52%
118,070
26/06/05
121,100
7,326
9억
24.66%
121,378
26/06/04
126,500
4,051
5억
8.26%
126,064
26/06/02
123,000
6,991
9억
17.70%
122,807
26/06/01
127,200
5,750
7억
15.75%
126,682
26/05/29
130,600
3,121
4억
7.93%
129,731
26/05/28
131,700
7,781
10억
15.75%
129,800
26/05/27
134,700
8,120
11억
21.38%
134,772
26/05/26
134,700
9,650
13억
21.94%
133,842
26/05/22
136,200
5,261
7억
16.69%
136,860
26/05/21
135,100
11,771
16억
29.27%
134,364
26/05/20
130,700
9,022
12억
21.71%
130,057
26/05/19
134,200
6,153
8억
17.44%
131,843
26/05/18
133,100
4,859
6억
14.85%
132,960
26/05/15
142,000
6,161
9억
17.06%
142,954
26/05/14
144,900
7,141
10억
16.01%
140,997
26/05/13
138,000
10,944
15억
22.58%
138,785
26/05/12
143,700
7,780
11억
20.44%
141,322
26/05/11
139,800
6,327
9억
19.60%
140,738
26/05/08
145,200
2,145
3억
5.39%
145,465
26/05/07
144,800
2,094
3억
9.41%
144,288
26/05/06
143,200
6,492
9억
18.57%
144,689
26/05/04
147,700
1,684
3억
6.14%
148,830
26/04/30
148,300
4,307
6억
14.63%
147,918
26/04/29
149,600
1,577
2억
8.53%
150,073
26/04/28
151,900
3,055
5억
9.91%
150,864
26/04/27
149,600
4,467
7억
15.07%
150,788
26/04/24
152,400
2,909
4억
11.86%
151,207
26/04/23
149,800
3,833
6억
13.03%
149,535
26/04/22
149,700
4,253
6억
21.43%
149,178
26/04/21
149,300
5,591
8억
16.17%
150,369
26/04/20
151,700
2,330
4억
11.42%
152,488
26/04/17
154,100
2,861
4억
13.84%
155,771
26/04/16
156,500
5,808
9억
16.42%
157,167
26/04/15
155,100
3,837
6억
8.87%
154,490
26/04/14
150,000
5,900
9억
19.30%
150,963
26/04/13
151,100
6,286
10억
17.03%
151,129
26/04/10
150,400
3,838
6억
11.26%
149,345
26/04/09
147,500
7,128
10억
11.47%
146,983
26/04/08
149,800
8,934
13억
25.93%
150,543