날짜종가공매도량금액비중평균단가
25/07/10
18,050
0
0억
0.00%
-
25/07/09
17,860
0
0억
0.00%
-
25/07/08
17,090
0
0억
0.00%
-
25/07/07
16,690
0
0억
0.00%
-
25/07/04
16,620
95
0억
0.26%
16,620
25/07/03
17,260
55
0억
0.19%
17,260
25/07/02
17,400
29
0억
0.08%
17,870
25/07/01
18,040
259
0억
0.97%
18,048
25/06/30
17,780
0
0억
0.00%
-
25/06/27
17,050
0
0억
0.00%
-
25/06/26
17,310
43
0억
0.05%
17,410
25/06/25
17,970
0
0억
0.00%
-
25/06/24
18,650
7
0억
0.01%
18,703
25/06/23
18,890
0
0억
0.00%
-
25/06/20
19,050
0
0억
0.00%
-
25/06/19
19,050
0
0억
0.00%
-
25/06/18
18,300
232
0억
0.03%
18,401
25/06/17
15,750
0
0억
0.00%
-
25/06/16
16,020
0
0억
0.00%
-
25/06/13
15,740
346
0억
0.72%
15,759
25/06/12
15,900
0
0억
0.00%
-
25/06/11
15,590
88
0억
0.05%
15,641
25/06/10
14,570
0
0억
0.00%
-
25/06/09
15,180
0
0억
0.00%
-
25/06/05
14,660
0
0억
0.00%
-
25/06/04
14,800
0
0억
0.00%
-
25/06/02
14,350
2
0억
0.01%
14,385
25/05/30
14,160
0
0억
0.00%
-
25/05/29
14,460
0
0억
0.00%
-
25/05/28
13,920
0
0억
0.00%
-
25/05/27
14,330
0
0억
0.00%
-
25/05/26
14,170
0
0억
0.00%
-
25/05/23
13,910
0
0억
0.00%
-
25/05/22
13,860
0
0억
0.00%
-
25/05/21
13,680
63
0억
0.16%
13,470
25/05/20
13,140
0
0억
0.00%
-
25/05/19
13,200
0
0억
0.00%
-
25/05/16
13,000
0
0억
0.00%
-
25/05/15
12,260
0
0억
0.00%
-
25/05/14
12,080
0
0억
0.00%
-
25/05/13
12,050
0
0억
0.00%
-
25/05/12
12,100
0
0억
0.00%
-
25/05/09
12,250
0
0억
0.00%
-
25/05/08
12,260
0
0억
0.00%
-
25/05/07
12,260
0
0억
0.00%
-
25/05/02
12,450
0
0억
0.00%
-
25/04/30
12,190
0
0억
0.00%
-
25/04/29
12,180
0
0억
0.00%
-
25/04/28
11,810
12
0억
0.40%
11,810
25/04/25
11,790
0
0억
0.00%
-
25/04/24
11,770
211
0억
1.84%
11,690
25/04/23
11,590
59
0억
1.05%
11,662
25/04/22
11,630
27
0억
0.29%
11,543
25/04/21
11,520
0
0억
0.00%
-
25/04/18
11,300
0
0억
0.00%
-
25/04/17
11,230
0
0억
0.00%
-
25/04/16
11,140
0
0억
0.00%
-
25/04/15
11,250
0
0억
0.00%
-
25/04/14
11,280
24
0억
0.46%
11,330
← 이전
6페이지