날짜종가공매도량금액비중평균단가
25/10/10
14,330
0
0억
0.00%
-
25/10/02
14,420
241
0억
1.85%
14,447
25/10/01
14,360
106
0억
1.25%
14,388
25/09/30
14,550
13
0억
0.18%
14,511
25/09/29
14,490
0
0억
0.00%
-
25/09/26
14,450
0
0억
0.00%
-
25/09/25
14,380
0
0억
0.00%
-
25/09/24
14,370
74
0억
0.83%
14,510
25/09/23
14,430
6
0억
0.06%
14,353
25/09/22
14,380
12
0억
0.06%
14,485
25/09/19
14,560
9
0억
0.08%
14,649
25/09/18
14,770
13
0억
0.11%
14,758
25/09/17
14,600
90
0억
0.96%
14,756
25/09/16
14,700
96
0억
0.37%
14,868
25/09/15
14,880
26
0억
0.15%
14,953
25/09/12
14,880
100
0억
0.80%
14,873
25/09/11
14,950
0
0억
0.00%
-
25/09/10
14,870
0
0억
0.00%
-
25/09/09
14,610
0
0억
0.00%
-
25/09/08
14,340
0
0억
0.00%
-
25/09/05
14,200
0
0억
0.00%
-
25/09/04
14,180
0
0억
0.00%
-
25/09/03
14,050
0
0억
0.00%
-
25/09/02
14,090
3
0억
0.02%
14,093
25/09/01
14,150
52
0억
0.36%
14,206
25/08/29
14,330
0
0억
0.00%
-
25/08/28
14,550
47
0억
0.33%
14,544
25/08/27
14,260
93
0억
0.96%
14,280
25/08/26
14,370
6
0억
0.06%
14,275
25/08/25
14,370
119
0억
0.72%
14,470
25/08/22
14,410
95
0억
1.46%
14,439
25/08/21
14,260
70
0억
0.39%
14,290
25/08/20
14,320
0
0억
0.00%
-
25/08/19
13,930
64
0억
0.22%
14,142
25/08/18
14,210
87
0억
0.08%
15,007
25/08/14
15,980
128
0억
0.92%
16,219
25/08/13
16,330
34
0억
0.29%
16,248
25/08/12
16,130
0
0억
0.00%
-
25/08/11
16,040
0
0억
0.00%
-
25/08/08
16,070
0
0억
0.00%
-
25/08/07
16,250
0
0억
0.00%
-
25/08/06
16,350
0
0억
0.00%
-
25/08/05
16,410
0
0억
0.00%
-
25/08/04
16,300
0
0억
0.00%
-
25/08/01
16,130
0
0억
0.00%
-
25/07/31
16,590
0
0억
0.00%
-
25/07/30
16,950
0
0억
0.00%
-
25/07/29
17,020
0
0억
0.00%
-
25/07/28
16,960
12
0억
0.06%
16,990
25/07/25
17,430
0
0억
0.00%
-
25/07/24
17,370
40
0억
0.20%
17,934
25/07/23
17,960
0
0억
0.00%
-
25/07/22
18,090
0
0억
0.00%
-
25/07/21
17,980
11
0억
0.03%
17,770
25/07/18
17,200
0
0억
0.00%
-
25/07/17
17,450
0
0억
0.00%
-
25/07/16
17,220
0
0억
0.00%
-
25/07/15
17,830
0
0억
0.00%
-
25/07/14
18,340
0
0억
0.00%
-
25/07/11
17,910
0
0억
0.00%
-