날짜종가공매도량금액비중평균단가
26/01/07
14,000
22
0억
0.19%
13,980
26/01/06
14,070
23
0억
0.16%
14,094
26/01/05
14,230
50
0억
0.27%
14,262
26/01/02
14,310
6
0억
0.05%
14,310
25/12/30
14,570
23
0억
0.18%
14,600
25/12/29
14,920
5
0억
0.01%
14,920
25/12/26
16,080
7
0억
0.04%
16,080
25/12/24
16,080
0
0억
0.00%
-
25/12/23
16,170
0
0억
0.00%
-
25/12/22
16,170
0
0억
0.00%
-
25/12/19
16,100
14
0억
0.12%
15,936
25/12/18
16,000
3
0억
0.03%
15,953
25/12/17
16,290
6
0억
0.02%
16,058
25/12/16
15,950
29
0억
0.16%
16,178
25/12/15
16,160
8
0억
0.04%
16,030
25/12/12
16,080
119
0억
0.68%
16,025
25/12/11
16,100
18
0억
0.05%
15,990
25/12/10
15,700
55
0억
0.59%
15,707
25/12/09
15,910
14
0억
0.13%
15,811
25/12/08
15,810
181
0억
0.66%
15,349
25/12/05
15,280
0
0억
0.00%
-
25/12/04
15,400
150
0억
1.81%
15,317
25/12/03
15,100
11
0억
0.12%
15,302
25/12/02
15,310
0
0억
0.00%
-
25/12/01
15,220
0
0억
0.00%
-
25/11/28
14,880
282
0억
1.60%
14,694
25/11/27
14,650
1
0억
0.01%
14,570
25/11/26
14,620
4
0억
0.05%
14,460
25/11/25
14,550
0
0억
0.00%
-
25/11/24
14,220
0
0억
0.00%
-
25/11/21
14,130
0
0억
0.00%
-
25/11/20
14,530
0
0억
0.00%
-
25/11/19
14,160
0
0억
0.00%
-
25/11/18
14,160
0
0억
0.00%
-
25/11/17
14,430
0
0억
0.00%
-
25/11/14
14,780
183
0억
1.18%
14,767
25/11/13
14,730
174
0억
1.10%
14,831
25/11/12
14,950
0
0억
0.00%
-
25/11/11
14,470
0
0억
0.00%
-
25/11/10
14,090
5,100
1억
19.69%
14,090
25/11/07
13,600
204
0억
1.81%
13,516
25/11/06
13,690
0
0억
0.00%
-
25/11/05
13,490
222
0억
0.87%
13,447
25/11/04
13,600
160
0억
1.30%
13,628
25/11/03
13,770
267
0억
0.95%
13,812
25/10/31
13,970
103
0억
1.54%
13,940
25/10/30
14,020
0
0억
0.00%
-
25/10/29
13,920
0
0억
0.00%
-
25/10/28
14,150
0
0억
0.00%
-
25/10/27
14,180
7
0억
0.03%
14,180
25/10/24
14,160
30
0억
0.21%
14,160
25/10/23
14,430
0
0억
0.00%
-
25/10/22
14,490
0
0억
0.00%
-
25/10/21
14,200
0
0억
0.00%
-
25/10/20
14,080
50
0억
0.35%
14,080
25/10/17
14,050
0
0억
0.00%
-
25/10/16
14,220
10
0억
0.12%
14,940
25/10/15
14,270
0
0억
0.00%
-
25/10/14
14,020
0
0억
0.00%
-
25/10/13
14,050
28
0억
0.16%
14,061