날짜종가공매도량금액비중평균단가
26/04/06
14,960
38
0억
0.60%
14,659
26/04/03
14,770
130
0억
2.41%
14,762
26/04/02
14,790
146
0억
1.21%
14,719
26/04/01
14,940
483
0억
5.59%
14,795
26/03/31
14,770
42
0억
0.45%
14,664
26/03/30
14,770
280
0억
2.04%
14,680
26/03/27
15,130
127
0억
1.41%
14,912
26/03/26
14,830
78
0억
0.82%
14,939
26/03/25
14,930
185
0억
0.83%
15,020
26/03/24
14,790
44
0억
0.39%
14,758
26/03/23
14,430
127
0억
0.64%
14,596
26/03/20
15,060
61
0억
0.50%
14,936
26/03/19
14,710
351
0억
2.35%
14,767
26/03/18
15,130
56
0억
0.80%
14,935
26/03/17
14,880
129
0억
1.11%
14,881
26/03/16
14,760
128
0억
0.72%
14,833
26/03/13
14,970
1,806
0억
23.71%
14,970
26/03/12
14,950
2
0억
0.02%
14,950
26/03/11
14,900
33
0억
0.41%
14,962
26/03/10
14,570
37
0억
0.52%
14,517
26/03/09
14,250
1
0억
0.01%
14,250
26/03/06
15,040
46
0억
0.27%
15,066
26/03/05
14,540
0
0억
0.00%
-
26/03/04
14,230
0
0억
0.00%
-
26/03/03
15,040
0
0억
0.00%
-
26/02/27
15,530
0
0억
0.00%
-
26/02/26
15,800
0
0억
0.00%
-
26/02/25
15,450
0
0억
0.00%
-
26/02/24
15,700
0
0억
0.00%
-
26/02/23
16,100
0
0억
0.00%
-
26/02/20
15,720
49
0억
0.13%
15,809
26/02/19
15,650
238
0억
0.83%
15,666
26/02/13
15,390
18
0억
0.04%
15,390
26/02/12
15,060
12
0억
0.09%
15,060
26/02/11
14,990
17
0억
0.14%
14,990
26/02/10
15,000
113
0억
0.95%
15,000
26/02/09
15,040
15
0억
0.14%
15,040
26/02/06
14,610
43
0억
0.25%
14,488
26/02/05
14,900
27
0억
0.25%
14,936
26/02/04
15,160
154
0억
0.97%
15,106
26/02/03
14,680
856
0억
5.96%
14,735
26/02/02
14,620
329
0억
1.46%
14,923
26/01/30
15,470
2
0억
0.00%
15,015
26/01/29
14,530
122
0억
0.84%
14,500
26/01/28
14,450
225
0억
1.27%
14,590
26/01/27
14,710
150
0억
0.25%
14,696
26/01/26
14,800
106
0억
0.35%
14,768
26/01/23
14,480
8
0억
0.03%
14,480
26/01/22
14,030
110
0억
0.97%
13,923
26/01/21
13,850
125
0억
1.08%
13,792
26/01/20
14,100
129
0억
0.77%
13,873
26/01/19
13,900
134
0억
1.35%
13,856
26/01/16
13,900
157
0억
0.68%
13,959
26/01/15
13,910
147
0억
0.99%
13,813
26/01/14
14,000
128
0억
1.36%
13,827
26/01/13
13,850
170
0억
1.26%
13,915
26/01/12
14,010
134
0억
1.23%
13,821
26/01/09
13,950
102
0억
1.33%
13,924
26/01/08
13,860
183
0억
1.01%
13,909
26/01/07
14,000
22
0억
0.19%
13,980