날짜종가공매도량금액비중평균단가
25/10/13
50,365
120,239
60억
1.21%
50,279
25/10/10
50,830
201
0억
0.00%
50,704
25/10/02
49,570
15,388
8억
0.10%
49,853
25/10/01
48,135
1,808
1억
0.03%
48,133
25/09/30
47,635
1
0억
0.00%
47,770
25/09/29
47,765
231
0억
0.00%
47,795
25/09/26
47,045
11,479
5억
0.11%
47,018
25/09/25
48,200
4,343
2억
0.06%
48,133
25/09/24
48,185
7,059
3억
0.09%
48,030
25/09/23
48,335
0
0억
0.00%
-
25/09/22
47,950
1,807
1억
0.02%
47,969
25/09/19
47,485
7,213
3억
0.11%
47,451
25/09/18
47,660
0
0억
0.00%
-
25/09/17
46,840
22,935
11억
0.31%
46,948
25/09/16
47,420
15,366
7억
0.23%
47,410
25/09/15
46,660
4,014
2억
0.06%
46,694
25/09/12
46,385
4,901
2억
0.06%
46,209
25/09/11
45,465
117,279
53억
1.45%
45,430
25/09/10
45,170
28,768
13억
0.26%
45,125
25/09/09
44,240
4,496
2억
0.04%
44,002
25/09/08
43,645
76,643
33억
1.73%
43,568
25/09/05
43,475
81,375
35억
1.86%
43,468
25/09/04
43,300
6,984
3억
0.17%
43,205
25/09/03
43,140
131
0억
0.00%
43,163
25/09/02
42,925
356,901
153억
6.63%
42,965
25/09/01
42,475
242,924
103억
5.53%
42,571
25/08/29
43,200
3,066
1억
0.08%
43,229
25/08/28
43,365
360,300
156억
9.09%
43,363
25/08/27
43,145
6,202
3억
0.15%
43,102
25/08/26
43,075
363,263
157억
6.11%
43,087
25/08/25
43,485
29,562
13억
0.65%
43,348
25/08/22
42,960
21,643
9억
0.49%
42,981
25/08/21
42,605
43,673
19억
0.89%
42,763
25/08/20
42,500
1,635,075
690억
15.70%
42,212
25/08/19
42,755
641,014
274억
11.28%
42,768
25/08/18
43,060
71,123
31억
1.57%
43,168
25/08/14
43,720
132,992
58억
2.10%
43,710
25/08/13
43,760
66,154
29억
1.27%
43,706
25/08/12
43,315
684,822
297억
10.28%
43,384
25/08/11
43,455
20,602
9억
0.43%
43,405
25/08/08
43,445
42,005
18억
0.67%
43,473
25/08/07
43,550
384,574
168억
6.72%
43,609
25/08/06
43,180
4,344
2억
0.09%
43,060
25/08/05
43,205
5,842
3억
0.09%
42,944
25/08/04
42,625
122,161
52억
1.50%
42,498
25/08/01
42,140
351,464
151억
2.34%
42,916
25/07/31
43,925
489,545
215억
5.93%
44,010
25/07/30
44,030
1,417,825
625억
17.39%
44,115
25/07/29
43,830
177,676
77억
2.74%
43,354
25/07/28
43,535
558,277
242억
7.86%
43,335
25/07/25
43,310
159,643
69억
2.53%
43,262
25/07/24
43,200
393,372
171억
4.10%
43,383
25/07/23
43,245
557,645
240억
7.61%
43,116
25/07/22
43,090
255,491
111억
3.10%
43,404
25/07/21
43,690
11,559
5억
0.22%
43,670
25/07/18
43,340
0
0억
0.00%
-
25/07/17
43,385
188,376
81억
2.25%
43,055
25/07/16
43,300
219,635
95억
3.13%
43,313
25/07/15
43,710
616,213
268억
7.31%
43,435
25/07/14
43,425
341,768
148억
5.43%
43,184