BRUDASH 종목 히스토리

KODEX 200 069500 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 66,620 8,083 5억 0.08% 67,655

26/01/07 66,720 12,497 8억 0.09% 66,498

26/01/06 66,210 59,635 39억 0.43% 65,697

26/01/05 65,040 39,117 25억 0.34% 65,012

26/01/02 62,660 14,119 9억 0.14% 62,060

25/12/30 60,895 1,406 1억 0.02% 60,842

25/12/29 60,720 110 0억 0.00% 60,345

25/12/26 59,110 1,823 1억 0.02% 59,004

25/12/24 58,610 509 0억 0.01% 58,857

25/12/23 58,595 2,596 2억 0.03% 58,785

25/12/22 58,425 450 0억 0.01% 58,413

25/12/19 57,120 901 1억 0.01% 57,015

25/12/18 56,820 16,507 9억 0.17% 56,847

25/12/17 57,490 25,416 15억 0.32% 57,420

25/12/16 56,400 642 0억 0.01% 56,923

25/12/15 57,655 39 0억 0.00% 57,825

25/12/12 58,995 18,162 11억 0.27% 58,904

25/12/11 58,200 7,574 4억 0.11% 58,215

25/12/10 58,680 1,639 1억 0.02% 58,690

25/12/09 58,705 48 0억 0.00% 58,668

25/12/08 59,020 178,587 104억 2.20% 58,446

25/12/05 58,240 175,448 101억 1.63% 57,638

25/12/04 57,150 174,598 99억 2.16% 56,746

25/12/03 57,295 194 0억 0.00% 57,229

25/12/02 56,675 8,000 5억 0.10% 56,530

25/12/01 55,575 6,990 4억 0.10% 55,679

25/11/28 55,650 6,082 3억 0.07% 55,841

25/11/27 56,475 14,087 8억 0.17% 56,799

25/11/26 56,080 12,854 7억 0.13% 55,802

25/11/25 54,605 4,226 2억 0.04% 55,767

25/11/24 54,210 15,880 9억 0.15% 54,940

25/11/21 54,225 1,381 1억 0.01% 54,140

25/11/20 56,600 42,155 24억 0.31% 57,075

25/11/19 55,410 24,464 14억 0.16% 55,378

25/11/18 55,800 3,034 2억 0.03% 56,367

25/11/17 57,715 27,043 16억 0.31% 57,554

25/11/14 56,510 5,799 3억 0.04% 57,008

25/11/13 59,070 6 0억 0.00% 59,080

25/11/12 58,800 1,051 1억 0.01% 58,797

25/11/11 58,195 303 0억 0.00% 59,244

25/11/10 57,655 2,506 1억 0.03% 57,699

25/11/07 55,945 20,236 11억 0.12% 55,949

25/11/06 56,975 9,475 5억 0.07% 57,505

25/11/05 56,665 25,345 14억 0.08% 56,468

25/11/04 58,280 2,426 1억 0.01% 59,298

25/11/03 59,930 90,962 54억 0.57% 59,329

25/10/31 58,145 34,068 20억 0.22% 58,070

25/10/30 57,445 1,751 1억 0.01% 57,766

25/10/29 57,385 275,776 157억 1.93% 56,962

25/10/28 56,210 239 0억 0.00% 56,031

25/10/27 56,775 246 0억 0.00% 56,490

25/10/24 55,255 7,596 4억 0.05% 55,076

25/10/23 53,850 8,099 4억 0.07% 53,862

25/10/22 54,425 50,500 27억 0.46% 54,241

25/10/21 53,815 742 0억 0.01% 54,312

25/10/20 53,700 612 0억 0.01% 52,826

25/10/17 52,735 1,797 1억 0.01% 52,781

25/10/16 52,585 960 0억 0.01% 52,311

25/10/15 51,240 42,244 21억 0.41% 50,474

25/10/14 49,855 133,246 67억 0.88% 50,513