날짜종가공매도량금액비중평균단가
25/07/10
1,896
22,414
0억
4.95%
1,891
25/07/09
1,880
7,325
0억
1.56%
1,853
25/07/08
1,841
1,591
0억
0.74%
1,841
25/07/07
1,820
12,522
0억
2.44%
1,834
25/07/04
1,861
1,344
0억
0.47%
1,852
25/07/03
1,856
130
0억
0.05%
1,852
25/07/02
1,839
936
0억
0.29%
1,835
25/07/01
1,835
37
0억
0.01%
1,829
25/06/30
1,833
10,640
0억
1.44%
1,844
25/06/27
1,891
17,618
0억
2.01%
1,904
25/06/26
1,933
25,283
0억
5.97%
1,940
25/06/25
1,972
87,204
2억
9.44%
1,961
25/06/24
1,934
39,264
1억
5.54%
1,933
25/06/23
1,932
84,326
2억
7.35%
1,897
25/06/20
1,952
72,257
1억
8.88%
1,971
25/06/19
1,940
14,949
0억
2.19%
1,922
25/06/18
1,915
30,885
1억
8.08%
1,919
25/06/17
1,910
33,445
1억
6.41%
1,912
25/06/16
1,925
92,692
2억
8.21%
1,897
25/06/13
1,873
77,846
1억
6.72%
1,861
25/06/12
1,903
64,731
1억
5.89%
1,934
25/06/11
1,957
238
0억
0.03%
1,939
25/06/10
1,918
11,907
0억
1.68%
1,911
25/06/09
1,910
15,889
0억
1.58%
1,826
25/06/05
1,875
2,231
0억
0.25%
1,855
25/06/04
1,840
25,592
0억
5.17%
1,827
25/06/02
1,812
34,838
1억
6.37%
1,820
25/05/30
1,834
4,578
0억
0.81%
1,834
25/05/29
1,773
30,671
1억
4.14%
1,769
25/05/28
1,774
8,014
0억
1.49%
1,768
25/05/27
1,761
29,240
1억
3.57%
1,754
25/05/26
1,787
7,390
0억
1.17%
1,770
25/05/23
1,745
20,759
0억
2.60%
1,778
25/05/22
1,814
5,423
0억
1.18%
1,814
25/05/21
1,788
303
0억
0.11%
1,770
25/05/20
1,766
355
0억
0.06%
1,776
25/05/19
1,744
617
0억
0.21%
1,740
25/05/16
1,720
2,449
0억
0.22%
1,756
25/05/15
1,835
185
0억
0.06%
1,823
25/05/14
1,835
219
0억
0.04%
1,831
25/05/13
1,833
3,274
0억
0.65%
1,846
25/05/12
1,867
4,946
0억
1.02%
1,878
25/05/09
1,882
16,133
0억
2.02%
1,889
25/05/08
1,890
8,908
0억
1.45%
1,867
25/05/07
1,890
11,482
0억
1.82%
1,911
25/05/02
1,906
6,505
0억
1.13%
1,914
25/04/30
1,879
1,916
0억
0.26%
1,871
25/04/29
1,860
19,613
0억
1.22%
1,876
25/04/28
1,814
3
0억
0.00%
1,814
25/04/25
1,729
23,737
0억
3.22%
1,721
25/04/24
1,732
25,967
0억
6.60%
1,731
25/04/23
1,743
24,949
0억
3.87%
1,715
25/04/22
1,720
33,462
1억
3.62%
1,706
25/04/21
1,685
27,291
0억
5.73%
1,704
25/04/18
1,730
17,593
0억
2.56%
1,724
25/04/17
1,730
3,288
0억
0.61%
1,723
25/04/16
1,723
4,007
0억
0.82%
1,725
25/04/15
1,752
8,360
0억
0.89%
1,718
25/04/14
1,746
3,062
0억
0.20%
1,716
25/04/11
1,745
25,369
0억
1.76%
1,765
← 이전
6페이지