날짜종가공매도량금액비중평균단가
25/10/10
1,794
417
0억
0.05%
1,799
25/10/02
1,753
1,127
0억
0.17%
1,779
25/10/01
1,734
227
0억
0.06%
1,721
25/09/30
1,707
967
0억
0.08%
1,719
25/09/29
1,696
472
0억
0.10%
1,697
25/09/26
1,694
112
0억
0.02%
1,697
25/09/25
1,700
5,781
0억
1.37%
1,691
25/09/24
1,690
2,544
0억
0.29%
1,621
25/09/23
1,635
149
0억
0.02%
1,668
25/09/22
1,675
8,728
0억
1.88%
1,674
25/09/19
1,704
566
0억
0.08%
1,707
25/09/18
1,711
201
0억
0.05%
1,720
25/09/17
1,709
189
0억
0.06%
1,702
25/09/16
1,707
308
0억
0.05%
1,700
25/09/15
1,711
1,051
0억
0.45%
1,716
25/09/12
1,722
255
0억
0.14%
1,731
25/09/11
1,730
227
0억
0.04%
1,730
25/09/10
1,730
226
0억
0.12%
1,736
25/09/09
1,739
283
0억
0.12%
1,737
25/09/08
1,745
90
0억
0.05%
1,745
25/09/05
1,740
266
0억
0.09%
1,727
25/09/04
1,736
400
0억
0.15%
1,736
25/09/03
1,740
18
0억
0.01%
1,740
25/09/02
1,741
221
0억
0.10%
1,730
25/09/01
1,739
6,941
0억
1.18%
1,692
25/08/29
1,731
1,031
0억
0.21%
1,749
25/08/28
1,732
3,854
0억
1.53%
1,734
25/08/27
1,725
1,062
0억
0.20%
1,714
25/08/26
1,761
1,183
0억
0.30%
1,751
25/08/25
1,771
126
0억
0.03%
1,771
25/08/22
1,799
6,437
0억
2.46%
1,782
25/08/21
1,782
464
0억
0.09%
1,782
25/08/20
1,822
0
0억
0.00%
-
25/08/19
1,803
1
0억
0.00%
1,803
25/08/18
1,818
212
0억
0.09%
1,818
25/08/14
1,826
12,857
0억
2.48%
1,823
25/08/13
1,826
970
0억
0.29%
1,805
25/08/12
1,809
78
0억
0.01%
1,840
25/08/11
1,849
91
0억
0.01%
1,847
25/08/08
1,867
68
0억
0.01%
1,867
25/08/07
1,875
0
0억
0.00%
-
25/08/06
1,830
54
0억
0.01%
1,830
25/08/05
1,835
299
0억
0.12%
1,839
25/08/04
1,834
583
0억
0.19%
1,842
25/08/01
1,822
55,318
1억
8.85%
1,831
25/07/31
1,840
7,587
0억
1.87%
1,817
25/07/30
1,808
8,816
0억
2.11%
1,812
25/07/29
1,838
17,721
0억
2.18%
1,853
25/07/28
1,885
1,360
0억
0.06%
1,926
25/07/25
1,865
63
0억
0.02%
1,834
25/07/24
1,831
2,854
0억
0.46%
1,831
25/07/23
1,842
183
0억
0.12%
1,840
25/07/22
1,838
168
0억
0.04%
1,841
25/07/21
1,835
153
0억
0.05%
1,845
25/07/18
1,865
35
0억
0.00%
1,865
25/07/17
1,837
70
0억
0.01%
1,799
25/07/16
1,829
427
0억
0.06%
1,813
25/07/15
1,843
0
0억
0.00%
-
25/07/14
1,857
130
0억
0.02%
1,838
25/07/11
1,810
1,962
0억
0.24%
1,838