날짜종가공매도량금액비중평균단가
26/01/07
1,450
17,469
0억
5.17%
1,450
26/01/06
1,484
10,668
0억
1.86%
1,441
26/01/05
1,428
20,971
0억
3.03%
1,409
26/01/02
1,390
2,134
0억
0.25%
1,389
25/12/30
1,400
39
0억
0.01%
1,403
25/12/29
1,414
47
0억
0.01%
1,414
25/12/26
1,462
2,276
0억
0.42%
1,447
25/12/24
1,452
54
0억
0.01%
1,454
25/12/23
1,460
5,400
0억
1.20%
1,453
25/12/22
1,461
133
0억
0.04%
1,461
25/12/19
1,470
684
0억
0.16%
1,462
25/12/18
1,505
675
0억
0.15%
1,494
25/12/17
1,515
1,097
0억
0.22%
1,473
25/12/16
1,474
1,794
0억
0.38%
1,470
25/12/15
1,480
3,422
0억
0.59%
1,478
25/12/12
1,483
1,512
0억
0.37%
1,478
25/12/11
1,483
5,855
0억
1.29%
1,457
25/12/10
1,452
23,924
0억
1.53%
1,464
25/12/09
1,450
15,324
0억
0.47%
1,475
25/12/08
1,479
16,866
0억
1.24%
1,691
25/12/05
1,743
7,119
0억
0.58%
1,820
25/12/04
1,807
411
0억
0.08%
1,807
25/12/03
1,755
36,423
1억
6.60%
1,751
25/12/02
1,756
5,048
0억
1.58%
1,729
25/12/01
1,701
26,706
0억
7.97%
1,709
25/11/28
1,716
10,704
0억
4.02%
1,720
25/11/27
1,720
21,601
0억
4.56%
1,757
25/11/26
1,786
17,290
0억
2.75%
1,796
25/11/25
1,815
6,270
0억
1.51%
1,818
25/11/24
1,812
6,884
0억
0.76%
1,801
25/11/21
1,810
6,990
0억
1.48%
1,799
25/11/20
1,821
1,941
0억
0.25%
1,841
25/11/19
1,830
27,039
0억
5.70%
1,816
25/11/18
1,821
12,340
0억
3.95%
1,832
25/11/17
1,867
8,786
0억
2.50%
1,872
25/11/14
1,892
14,713
0억
3.49%
1,882
25/11/13
1,868
12,267
0억
2.19%
1,843
25/11/12
1,880
695
0억
0.24%
1,853
25/11/11
1,849
373
0억
0.12%
1,847
25/11/10
1,861
5,493
0억
1.49%
1,864
25/11/07
1,864
4,979
0억
1.08%
1,874
25/11/06
1,889
4,378
0억
0.76%
1,893
25/11/05
1,865
4,981
0억
0.92%
1,851
25/11/04
1,863
8,036
0억
1.86%
1,860
25/11/03
1,871
9,625
0억
1.35%
1,855
25/10/31
1,870
12,027
0억
1.56%
1,845
25/10/30
1,850
10,627
0억
1.77%
1,862
25/10/29
1,915
18,081
0억
3.34%
1,908
25/10/28
1,932
83
0억
0.01%
1,871
25/10/27
1,877
4,122
0억
0.49%
1,869
25/10/24
1,828
3,028
0억
0.52%
1,825
25/10/23
1,824
0
0억
0.00%
-
25/10/22
1,821
637
0억
0.16%
1,831
25/10/21
1,845
1,438
0억
0.40%
1,864
25/10/20
1,890
234
0억
0.03%
1,892
25/10/17
1,889
57
0억
0.01%
1,889
25/10/16
1,939
2,131
0억
0.37%
1,936
25/10/15
1,936
455
0억
0.07%
1,920
25/10/14
1,933
548
0억
0.04%
1,922
25/10/13
1,910
1,854
0억
0.11%
1,856