날짜종가공매도량금액비중평균단가
25/07/11
5,890
0
0억
0.00%
-
25/07/10
5,870
0
0억
0.00%
-
25/07/09
5,790
0
0억
0.00%
-
25/07/08
5,780
0
0억
0.00%
-
25/07/07
5,780
104
0억
0.20%
5,872
25/07/04
5,770
59
0억
0.10%
5,770
25/07/03
5,740
0
0억
0.00%
-
25/07/02
5,530
0
0억
0.00%
-
25/07/01
5,430
14
0억
0.03%
5,414
25/06/30
5,340
97
0억
0.24%
5,372
25/06/27
5,260
0
0억
0.00%
-
25/06/26
5,390
56
0억
0.09%
5,357
25/06/25
5,330
0
0억
0.00%
-
25/06/24
5,110
0
0억
0.00%
-
25/06/23
5,160
492
0억
1.05%
5,116
25/06/20
5,080
1
0억
0.01%
5,090
25/06/19
5,100
0
0억
0.00%
-
25/06/18
5,090
0
0억
0.00%
-
25/06/17
5,080
0
0억
0.00%
-
25/06/16
5,010
0
0억
0.00%
-
25/06/13
4,995
94
0억
0.16%
4,975
25/06/12
5,000
0
0억
0.00%
-
25/06/11
4,970
0
0억
0.00%
-
25/06/10
4,820
0
0억
0.00%
-
25/06/09
4,820
0
0억
0.00%
-
25/06/05
4,740
0
0억
0.00%
-
25/06/04
4,735
0
0억
0.00%
-
25/06/02
4,635
0
0억
0.00%
-
25/05/30
4,665
16
0억
0.01%
4,685
25/05/29
4,665
1,212
0억
4.87%
4,699
25/05/28
4,670
0
0억
0.00%
-
25/05/27
4,595
0
0억
0.00%
-
25/05/26
4,610
0
0억
0.00%
-
25/05/23
4,535
0
0억
0.00%
-
25/05/22
4,495
1,064
0억
7.63%
4,532
25/05/21
4,595
3,014
0억
10.21%
4,587
25/05/20
4,470
987
0억
6.73%
4,483
25/05/19
4,435
952
0억
1.54%
4,572
25/05/16
4,685
5,280
0억
6.30%
4,649
25/05/15
4,665
846
0억
0.56%
4,666
25/05/14
4,525
1,195
0억
1.63%
4,531
25/05/13
4,430
1,129
0억
2.32%
4,320
25/05/12
4,265
1,574
0억
7.08%
4,246
25/05/09
4,265
646
0억
2.40%
4,178
25/05/08
4,255
1,915
0억
5.98%
4,203
25/05/07
4,240
0
0억
0.00%
-
25/05/02
4,165
0
0억
0.00%
-
25/04/30
4,165
0
0억
0.00%
-
25/04/29
4,210
0
0억
0.00%
-
25/04/28
4,295
0
0억
0.00%
-
25/04/25
4,230
0
0억
0.00%
-
25/04/24
4,190
0
0억
0.00%
-
25/04/23
4,170
0
0억
0.00%
-
25/04/22
4,175
0
0억
0.00%
-
25/04/21
4,195
0
0억
0.00%
-
25/04/18
4,195
0
0억
0.00%
-
25/04/17
4,120
0
0억
0.00%
-
25/04/16
4,035
0
0억
0.00%
-
25/04/15
4,130
0
0억
0.00%
-
25/04/14
4,040
0
0억
0.00%
-
← 이전
6페이지