날짜종가공매도량금액비중평균단가
25/10/13
4,540
6
0억
0.01%
4,588
25/10/10
4,700
13
0억
0.03%
4,708
25/10/02
4,870
0
0억
0.00%
-
25/10/01
4,895
0
0억
0.00%
-
25/09/30
4,995
0
0억
0.00%
-
25/09/29
4,960
0
0억
0.00%
-
25/09/26
4,820
0
0억
0.00%
-
25/09/25
4,880
0
0억
0.00%
-
25/09/24
4,905
0
0억
0.00%
-
25/09/23
5,050
0
0억
0.00%
-
25/09/22
5,100
0
0억
0.00%
-
25/09/19
4,960
0
0억
0.00%
-
25/09/18
4,985
0
0억
0.00%
-
25/09/17
4,985
0
0억
0.00%
-
25/09/16
4,990
0
0억
0.00%
-
25/09/15
5,040
0
0억
0.00%
-
25/09/12
5,300
0
0억
0.00%
-
25/09/11
5,300
0
0억
0.00%
-
25/09/10
5,330
0
0억
0.00%
-
25/09/09
5,300
0
0억
0.00%
-
25/09/08
5,280
0
0억
0.00%
-
25/09/05
5,270
0
0억
0.00%
-
25/09/04
5,200
0
0억
0.00%
-
25/09/03
5,200
0
0억
0.00%
-
25/09/02
5,220
0
0억
0.00%
-
25/09/01
5,220
0
0억
0.00%
-
25/08/29
5,300
0
0억
0.00%
-
25/08/28
5,270
0
0억
0.00%
-
25/08/27
5,290
0
0억
0.00%
-
25/08/26
5,300
0
0억
0.00%
-
25/08/25
5,360
0
0억
0.00%
-
25/08/22
5,320
0
0억
0.00%
-
25/08/21
5,320
0
0억
0.00%
-
25/08/20
5,340
0
0억
0.00%
-
25/08/19
5,440
0
0억
0.00%
-
25/08/18
5,430
0
0억
0.00%
-
25/08/14
5,450
0
0억
0.00%
-
25/08/13
5,510
0
0억
0.00%
-
25/08/12
5,530
0
0억
0.00%
-
25/08/11
5,460
0
0억
0.00%
-
25/08/08
5,400
0
0억
0.00%
-
25/08/07
5,410
0
0억
0.00%
-
25/08/06
5,400
0
0억
0.00%
-
25/08/05
5,440
168
0억
0.36%
5,440
25/08/04
5,240
0
0억
0.00%
-
25/08/01
5,070
91
0억
0.10%
5,070
25/07/31
5,410
0
0억
0.00%
-
25/07/30
5,410
104
0억
0.23%
5,400
25/07/29
5,340
70
0억
0.13%
5,331
25/07/28
5,330
0
0억
0.00%
-
25/07/25
5,340
181
0억
0.30%
5,361
25/07/24
5,440
1
0억
0.00%
5,640
25/07/23
5,590
18
0억
0.02%
5,573
25/07/22
5,510
0
0억
0.00%
-
25/07/21
5,650
0
0억
0.00%
-
25/07/18
5,650
0
0억
0.00%
-
25/07/17
6,050
0
0억
0.00%
-
25/07/16
6,120
0
0억
0.00%
-
25/07/15
5,920
0
0억
0.00%
-
25/07/14
5,890
0
0억
0.00%
-