날짜종가공매도량금액비중평균단가
26/01/08
5,060
0
0억
0.00%
-
26/01/07
5,140
0
0억
0.00%
-
26/01/06
5,170
0
0억
0.00%
-
26/01/05
5,160
10
0억
0.03%
5,162
26/01/02
5,240
0
0억
0.00%
-
25/12/30
5,080
8
0억
0.05%
5,111
25/12/29
5,150
1
0억
0.00%
5,140
25/12/26
5,180
0
0억
0.00%
-
25/12/24
5,120
42
0억
0.40%
5,127
25/12/23
5,130
0
0억
0.00%
-
25/12/22
5,200
0
0억
0.00%
-
25/12/19
5,090
0
0억
0.00%
-
25/12/18
5,010
0
0억
0.00%
-
25/12/17
5,060
0
0억
0.00%
-
25/12/16
5,030
0
0억
0.00%
-
25/12/15
5,100
0
0억
0.00%
-
25/12/12
5,150
30
0억
0.19%
5,131
25/12/11
5,170
0
0억
0.00%
-
25/12/10
5,070
0
0억
0.00%
-
25/12/09
5,080
0
0억
0.00%
-
25/12/08
5,140
1
0억
0.00%
5,020
25/12/05
5,090
8
0억
0.03%
5,001
25/12/04
5,010
9
0억
0.01%
5,038
25/12/03
5,150
0
0억
0.00%
-
25/12/02
4,830
0
0억
0.00%
-
25/12/01
4,790
0
0억
0.00%
-
25/11/28
4,730
0
0억
0.00%
-
25/11/27
4,705
0
0억
0.00%
-
25/11/26
4,790
0
0억
0.00%
-
25/11/25
4,730
0
0억
0.00%
-
25/11/24
4,825
0
0억
0.00%
-
25/11/21
4,680
0
0억
0.00%
-
25/11/20
4,885
0
0억
0.00%
-
25/11/19
4,685
0
0억
0.00%
-
25/11/18
4,690
0
0억
0.00%
-
25/11/17
4,770
0
0억
0.00%
-
25/11/14
4,760
0
0억
0.00%
-
25/11/13
5,020
0
0억
0.00%
-
25/11/12
4,985
3
0억
0.01%
4,925
25/11/11
4,905
0
0억
0.00%
-
25/11/10
4,945
3,063
0억
6.57%
4,943
25/11/07
4,740
0
0억
0.00%
-
25/11/06
4,780
0
0억
0.00%
-
25/11/05
4,745
0
0억
0.00%
-
25/11/04
4,760
0
0억
0.00%
-
25/11/03
4,710
0
0억
0.00%
-
25/10/31
4,830
0
0억
0.00%
-
25/10/30
4,875
0
0억
0.00%
-
25/10/29
5,090
0
0억
0.00%
-
25/10/28
4,860
0
0억
0.00%
-
25/10/27
4,910
9
0억
0.07%
4,920
25/10/24
4,900
0
0억
0.00%
-
25/10/23
4,980
0
0억
0.00%
-
25/10/22
5,070
0
0억
0.00%
-
25/10/21
4,780
0
0억
0.00%
-
25/10/20
4,785
0
0억
0.00%
-
25/10/17
4,725
0
0억
0.00%
-
25/10/16
4,820
0
0억
0.00%
-
25/10/15
4,775
0
0억
0.00%
-
25/10/14
4,545
131
0억
0.32%
4,579