날짜종가공매도량금액비중평균단가
26/04/08
4,835
6
0억
0.01%
4,890
26/04/07
4,700
0
0억
0.00%
-
26/04/06
4,870
0
0억
0.00%
-
26/04/03
4,795
59
0억
0.15%
4,719
26/04/02
4,555
727
0억
1.50%
4,707
26/04/01
4,895
701
0억
0.67%
4,919
26/03/31
4,650
194
0억
0.76%
4,782
26/03/30
4,715
141
0억
0.19%
4,696
26/03/27
4,745
681
0억
1.30%
4,819
26/03/26
4,740
395
0억
0.88%
4,822
26/03/25
4,865
779
0억
0.80%
4,849
26/03/24
4,805
268
0억
0.32%
4,794
26/03/23
4,560
97
0억
0.24%
4,610
26/03/20
4,665
76
0억
0.41%
4,676
26/03/19
4,600
368
0억
1.47%
4,685
26/03/18
4,725
679
0억
2.61%
4,687
26/03/17
4,720
757
0억
2.54%
4,732
26/03/16
4,795
847
0억
2.34%
4,788
26/03/13
4,890
2,720
0억
3.47%
4,951
26/03/12
4,995
1,294
0억
0.34%
5,086
26/03/11
4,775
71
0억
0.05%
4,701
26/03/10
4,345
218
0억
0.72%
4,296
26/03/09
4,160
862
0억
3.04%
4,141
26/03/06
4,390
503
0억
3.59%
4,362
26/03/05
4,380
0
0억
0.00%
-
26/03/04
4,000
958
0억
1.22%
4,188
26/03/03
4,470
224
0억
0.27%
4,513
26/02/27
4,650
1,138
0억
3.30%
4,662
26/02/26
4,750
1,568
0억
2.83%
4,666
26/02/25
4,720
367
0억
0.52%
4,737
26/02/24
4,830
370
0억
1.72%
4,841
26/02/23
4,825
36
0억
0.09%
4,865
26/02/20
4,905
652
0억
1.64%
4,877
26/02/19
4,910
50
0억
0.06%
4,923
26/02/13
4,985
0
0억
0.00%
-
26/02/12
5,090
0
0억
0.00%
-
26/02/11
4,985
0
0억
0.00%
-
26/02/10
4,980
0
0억
0.00%
-
26/02/09
5,000
0
0억
0.00%
-
26/02/06
5,140
0
0억
0.00%
-
26/02/05
5,150
0
0억
0.00%
-
26/02/04
5,200
25
0억
0.02%
5,387
26/02/03
5,470
813
0억
1.48%
5,230
26/02/02
5,350
0
0억
0.00%
-
26/01/30
5,430
0
0억
0.00%
-
26/01/29
5,430
0
0억
0.00%
-
26/01/28
5,480
0
0억
0.00%
-
26/01/27
5,400
0
0억
0.00%
-
26/01/26
5,230
0
0억
0.00%
-
26/01/23
5,150
0
0억
0.00%
-
26/01/22
5,200
0
0억
0.00%
-
26/01/21
5,130
0
0억
0.00%
-
26/01/20
5,120
0
0억
0.00%
-
26/01/19
5,100
0
0억
0.00%
-
26/01/16
4,840
0
0억
0.00%
-
26/01/15
4,950
0
0억
0.00%
-
26/01/14
4,900
0
0억
0.00%
-
26/01/13
5,000
0
0억
0.00%
-
26/01/12
5,050
0
0억
0.00%
-
26/01/09
5,090
0
0억
0.00%
-