날짜종가공매도량금액비중평균단가
26/07/07
3,280
79
0억
0.34%
3,261
26/07/06
3,275
5
0억
0.19%
3,317
26/07/03
3,280
2
0억
0.03%
3,290
26/07/02
3,300
0
0억
0.00%
-
26/07/01
3,320
81
0억
1.34%
3,421
26/06/30
3,440
18
0억
0.24%
3,374
26/06/29
3,380
19
0억
0.20%
3,369
26/06/26
3,225
547
0억
2.29%
3,255
26/06/25
3,440
277
0억
1.46%
3,371
26/06/24
3,430
429
0억
2.07%
3,368
26/06/23
3,440
181
0억
0.45%
3,415
26/06/22
3,600
854
0억
2.70%
3,574
26/06/19
3,630
411
0억
1.04%
3,636
26/06/18
3,810
307
0억
2.39%
3,855
26/06/17
3,990
582
0억
3.33%
3,918
26/06/16
4,030
272
0억
1.51%
3,976
26/06/15
4,020
1,478
0억
2.07%
4,028
26/06/12
3,860
348
0억
1.73%
3,916
26/06/11
3,855
556
0억
5.67%
3,793
26/06/10
3,840
460
0억
1.64%
3,756
26/06/09
3,860
265
0억
0.10%
3,785
26/06/08
3,880
876
0억
1.59%
3,896
26/06/05
4,135
1,279
0억
8.60%
4,158
26/06/04
4,280
183
0억
1.18%
4,220
26/06/02
4,235
1,056
0억
2.11%
4,191
26/06/01
4,330
2,830
0억
5.22%
4,331
26/05/29
4,600
2,152
0억
4.01%
4,533
26/05/28
4,530
1,709
0억
5.32%
4,499
26/05/27
4,645
238
0억
0.56%
4,651
26/05/26
4,805
1,101
0억
3.95%
4,814
26/05/22
4,860
3,513
0억
6.16%
4,793
26/05/21
4,550
1,436
0억
6.39%
4,655
26/05/20
4,535
803
0억
2.35%
4,547
26/05/19
4,660
1,446
0억
3.47%
4,766
26/05/18
4,890
2,261
0억
5.21%
4,801
26/05/15
4,895
1,131
0억
1.66%
4,857
26/05/14
4,930
680
0억
1.01%
4,956
26/05/13
4,850
1,121
0억
2.72%
4,924
26/05/12
4,950
444
0억
0.47%
4,951
26/05/11
4,920
389
0억
0.53%
4,879
26/05/08
4,860
0
0억
0.00%
-
26/05/07
4,930
0
0억
0.00%
-
26/05/06
4,800
287
0억
0.33%
4,806
26/05/04
4,980
20
0억
0.02%
4,980
26/04/30
4,775
357
0억
0.92%
4,774
26/04/29
4,755
0
0억
0.00%
-
26/04/28
4,745
0
0억
0.00%
-
26/04/27
4,845
1,764
0억
2.10%
4,819
26/04/24
4,845
0
0억
0.00%
-
26/04/23
4,865
165
0억
0.21%
4,865
26/04/22
5,110
0
0억
0.00%
-
26/04/21
5,130
374
0억
0.48%
5,182
26/04/20
5,220
1,428
0억
1.56%
5,220
26/04/17
5,190
0
0억
0.00%
-
26/04/16
5,290
586
0억
0.46%
5,521
26/04/15
5,540
1,252
0억
1.85%
5,581
26/04/14
5,570
91
0억
0.07%
5,731
26/04/13
5,740
22
0억
0.01%
5,540
26/04/10
5,600
261
0억
0.04%
5,536
26/04/09
4,870
28
0억
0.08%
4,832