날짜종가공매도량금액비중평균단가
25/07/10
1,183
0
0억
0.00%
-
25/07/09
1,178
169
0억
0.46%
1,181
25/07/08
1,184
104
0억
0.36%
1,167
25/07/07
1,161
101
0억
0.03%
1,181
25/07/04
1,182
483
0억
1.14%
1,184
25/07/03
1,202
1,351
0억
3.54%
1,199
25/07/02
1,205
1,813
0억
3.03%
1,187
25/07/01
1,195
2,985
0억
3.17%
1,203
25/06/30
1,219
334
0억
0.48%
1,205
25/06/27
1,213
2,246
0억
3.53%
1,213
25/06/26
1,217
4,652
0억
2.74%
1,200
25/06/25
1,224
3,845
0억
5.40%
1,221
25/06/24
1,225
1,309
0억
1.80%
1,230
25/06/23
1,233
3,884
0억
3.19%
1,226
25/06/20
1,237
2,147
0억
3.72%
1,234
25/06/19
1,241
763
0억
1.04%
1,238
25/06/18
1,241
2,346
0억
9.23%
1,239
25/06/17
1,240
7,531
0억
6.61%
1,222
25/06/16
1,220
1,633
0억
3.29%
1,217
25/06/13
1,222
14,353
0억
8.73%
1,218
25/06/12
1,233
4,171
0억
4.54%
1,232
25/06/11
1,234
6,627
0억
5.42%
1,233
25/06/10
1,238
0
0억
0.00%
-
25/06/09
1,238
435
0억
0.35%
1,236
25/06/05
1,245
329
0억
0.14%
1,237
25/06/04
1,252
580
0억
1.08%
1,245
25/06/02
1,250
0
0억
0.00%
-
25/05/30
1,255
7,203
0억
8.60%
1,242
25/05/29
1,242
2,311
0억
2.94%
1,241
25/05/28
1,242
523
0억
0.50%
1,250
25/05/27
1,253
6,621
0억
10.85%
1,236
25/05/26
1,241
290
0억
0.42%
1,240
25/05/23
1,240
5,269
0억
2.83%
1,228
25/05/22
1,246
7,448
0억
7.38%
1,231
25/05/21
1,252
2,023
0억
3.56%
1,249
25/05/20
1,248
2,306
0억
3.06%
1,245
25/05/19
1,237
4,001
0억
2.15%
1,229
25/05/16
1,242
21,196
0억
6.23%
1,229
25/05/15
1,261
4,499
0억
4.68%
1,252
25/05/14
1,265
1,486
0억
1.06%
1,267
25/05/13
1,301
1,182
0억
0.43%
1,262
25/05/12
1,256
5,663
0억
4.25%
1,246
25/05/09
1,237
2,645
0억
1.14%
1,241
25/05/08
1,249
167
0억
0.08%
1,249
25/05/07
1,270
226
0억
0.08%
1,242
25/05/02
1,269
15,142
0억
8.00%
1,261
25/04/30
1,260
0
0억
0.00%
-
25/04/29
1,292
0
0억
0.00%
-
25/04/28
1,270
7,163
0억
3.17%
1,274
25/04/25
1,288
72
0억
0.04%
1,289
25/04/24
1,304
516
0억
0.24%
1,305
25/04/23
1,328
384
0억
0.07%
1,331
25/04/22
1,395
1,134
0억
0.12%
1,406
25/04/21
1,505
3,210
0억
0.09%
1,402
25/04/18
1,441
308
0억
0.02%
1,349
25/04/17
1,342
597
0억
0.04%
1,342
25/04/16
1,455
0
0억
0.00%
-
25/04/15
1,522
0
0억
0.00%
-
25/04/14
1,545
0
0억
0.00%
-
← 이전
6페이지