날짜종가공매도량금액비중평균단가
25/10/10
1,215
163
0억
0.38%
1,218
25/10/02
1,237
0
0억
0.00%
-
25/10/01
1,208
0
0억
0.00%
-
25/09/30
1,207
1
0억
0.00%
1,212
25/09/29
1,203
426
0억
0.85%
1,198
25/09/26
1,229
334
0억
0.20%
1,245
25/09/25
1,243
0
0억
0.00%
-
25/09/24
1,200
0
0억
0.00%
-
25/09/23
1,185
71
0억
0.21%
1,189
25/09/22
1,170
126
0억
0.15%
1,185
25/09/19
1,231
23
0억
0.04%
1,224
25/09/18
1,231
0
0억
0.00%
-
25/09/17
1,200
0
0억
0.00%
-
25/09/16
1,198
0
0억
0.00%
-
25/09/15
1,201
0
0억
0.00%
-
25/09/12
1,201
0
0억
0.00%
-
25/09/11
1,176
98
0억
0.25%
1,190
25/09/10
1,175
1
0억
0.01%
1,178
25/09/09
1,155
0
0억
0.00%
-
25/09/08
1,172
166
0억
0.77%
1,172
25/09/05
1,179
61
0억
0.11%
1,182
25/09/04
1,182
27
0억
0.06%
1,180
25/09/03
1,171
0
0억
0.00%
-
25/09/02
1,160
94
0억
0.29%
1,134
25/09/01
1,138
354
0억
1.10%
1,133
25/08/29
1,146
247
0억
1.52%
1,146
25/08/28
1,151
9
0억
0.04%
1,148
25/08/27
1,162
0
0억
0.00%
-
25/08/26
1,160
93
0억
0.52%
1,159
25/08/25
1,171
5
0억
0.04%
1,173
25/08/22
1,165
2
0억
0.01%
1,164
25/08/21
1,168
0
0억
0.00%
-
25/08/20
1,174
1,582
0억
5.40%
1,167
25/08/19
1,185
4
0억
0.01%
1,170
25/08/18
1,176
883
0억
1.74%
1,154
25/08/14
1,170
0
0억
0.00%
-
25/08/13
1,163
239
0억
0.76%
1,163
25/08/12
1,163
1
0억
0.00%
1,162
25/08/11
1,164
275
0억
0.20%
1,154
25/08/08
1,140
2
0억
0.01%
1,139
25/08/07
1,138
603
0억
1.02%
1,136
25/08/06
1,132
1,868
0억
0.45%
1,131
25/08/05
1,150
0
0억
0.00%
-
25/08/04
1,140
39
0억
0.11%
1,143
25/08/01
1,143
3,148
0억
5.10%
1,128
25/07/31
1,155
27
0억
0.13%
1,152
25/07/30
1,150
393
0억
1.79%
1,158
25/07/29
1,153
6
0억
0.03%
1,160
25/07/28
1,155
1,633
0억
3.93%
1,147
25/07/25
1,150
2,732
0억
10.65%
1,155
25/07/24
1,167
12
0억
0.10%
1,164
25/07/23
1,173
23
0억
0.15%
1,170
25/07/22
1,179
305
0억
0.59%
1,165
25/07/21
1,178
0
0억
0.00%
-
25/07/18
1,171
1,162
0억
2.09%
1,167
25/07/17
1,177
109
0억
0.30%
1,180
25/07/16
1,182
635
0억
3.24%
1,181
25/07/15
1,191
1,054
0억
3.85%
1,183
25/07/14
1,197
376
0억
1.11%
1,193
25/07/11
1,194
0
0억
0.00%
-