날짜종가공매도량금액비중평균단가
26/01/07
1,084
0
0억
0.00%
-
26/01/06
1,082
0
0억
0.00%
-
26/01/05
1,100
0
0억
0.00%
-
26/01/02
1,114
0
0억
0.00%
-
25/12/30
1,133
0
0억
0.00%
-
25/12/29
1,123
0
0억
0.00%
-
25/12/26
1,118
6
0억
0.02%
1,122
25/12/24
1,120
11
0억
0.03%
1,110
25/12/23
1,144
0
0억
0.00%
-
25/12/22
1,153
0
0억
0.00%
-
25/12/19
1,117
0
0억
0.00%
-
25/12/18
1,127
0
0억
0.00%
-
25/12/17
1,134
0
0억
0.00%
-
25/12/16
1,143
0
0억
0.00%
-
25/12/15
1,141
0
0억
0.00%
-
25/12/12
1,133
0
0억
0.00%
-
25/12/11
1,136
187
0억
0.79%
1,125
25/12/10
1,137
653
0억
1.44%
1,117
25/12/09
1,098
115
0억
0.09%
1,114
25/12/08
1,137
157
0억
0.68%
1,138
25/12/05
1,169
591
0억
1.90%
1,165
25/12/04
1,158
266
0억
1.14%
1,159
25/12/03
1,187
0
0억
0.00%
-
25/12/02
1,183
0
0억
0.00%
-
25/12/01
1,176
0
0억
0.00%
-
25/11/28
1,177
621
0억
1.19%
1,162
25/11/27
1,177
531
0억
1.92%
1,168
25/11/26
1,180
408
0억
0.73%
1,158
25/11/25
1,153
302
0억
0.66%
1,138
25/11/24
1,136
5
0억
0.01%
1,128
25/11/21
1,142
32
0억
0.06%
1,135
25/11/20
1,147
607
0억
1.42%
1,132
25/11/19
1,147
345
0억
0.84%
1,118
25/11/18
1,156
844
0억
1.25%
1,141
25/11/17
1,141
582
0억
0.15%
1,109
25/11/14
1,056
174
0억
0.87%
1,045
25/11/13
1,048
0
0억
0.00%
-
25/11/12
1,047
0
0억
0.00%
-
25/11/11
1,050
0
0억
0.00%
-
25/11/10
1,048
10,000
0억
55.91%
1,048
25/11/07
1,043
0
0억
0.00%
-
25/11/06
1,047
0
0억
0.00%
-
25/11/05
1,058
0
0억
0.00%
-
25/11/04
1,069
0
0억
0.00%
-
25/11/03
1,089
0
0억
0.00%
-
25/10/31
1,100
585
0억
1.75%
1,093
25/10/30
1,111
577
0억
1.83%
1,117
25/10/29
1,125
0
0억
0.00%
-
25/10/28
1,119
61
0억
0.18%
1,117
25/10/27
1,116
103
0억
0.17%
1,123
25/10/24
1,115
52
0억
0.08%
1,125
25/10/23
1,133
0
0억
0.00%
-
25/10/22
1,141
0
0억
0.00%
-
25/10/21
1,147
5
0억
0.01%
1,159
25/10/20
1,176
0
0억
0.00%
-
25/10/17
1,180
53
0억
0.22%
1,178
25/10/16
1,180
33
0억
0.09%
1,186
25/10/15
1,182
31
0억
0.05%
1,187
25/10/14
1,189
50
0억
0.08%
1,186
25/10/13
1,199
0
0억
0.00%
-