날짜종가공매도량금액비중평균단가
26/07/06
979
3,063
0억
10.00%
1,003
26/07/03
1,044
1,742
0억
1.62%
1,002
26/07/02
1,045
45
0억
0.08%
1,056
26/07/01
1,070
570
0억
0.31%
997
26/06/30
973
2,329
0억
6.07%
956
26/06/29
948
1,486
0억
2.22%
935
26/06/26
913
1,345
0억
2.91%
894
26/06/25
969
2,865
0억
11.25%
1,002
26/06/24
1,035
830
0억
1.85%
1,004
26/06/23
1,011
767
0억
0.85%
1,015
26/06/22
1,039
3,102
0억
3.19%
1,020
26/06/19
1,039
4,664
0억
2.55%
1,037
26/06/18
1,145
1,948
0억
0.30%
1,100
26/06/17
1,012
4,033
0억
1.71%
962
26/06/16
916
28
0억
0.22%
921
26/06/15
892
1,862
0억
6.12%
900
26/06/12
853
37
0억
0.08%
825
26/06/11
804
3
0억
0.00%
779
26/06/10
780
1,008
0억
0.54%
850
26/06/09
876
2,586
0억
4.79%
873
26/06/08
902
4,538
0억
14.90%
895
26/06/05
977
2,188
0억
6.02%
954
26/06/04
968
2,937
0억
16.16%
965
26/06/02
974
6,492
0억
3.76%
925
26/06/01
989
6,986
0억
5.26%
982
26/05/29
1,040
351
0억
0.78%
1,046
26/05/28
1,049
851
0억
2.81%
1,067
26/05/27
1,085
4,231
0억
7.25%
1,103
26/05/26
1,153
911
0억
0.51%
1,153
26/05/22
1,151
469
0억
0.37%
1,155
26/05/21
1,147
1,056
0억
1.23%
1,152
26/05/20
1,142
2,788
0억
2.90%
1,124
26/05/19
1,147
1,509
0억
0.91%
1,119
26/05/18
1,099
3,703
0억
1.42%
1,075
26/05/15
1,017
992
0억
1.14%
1,011
26/05/14
1,007
216
0억
0.50%
1,010
26/05/13
1,013
4
0억
0.01%
1,052
26/05/12
1,054
806
0억
1.21%
1,108
26/05/11
1,052
2,220
0억
2.73%
1,089
26/05/08
1,140
1,247
0억
1.87%
1,129
26/05/07
1,156
726
0억
0.96%
1,152
26/05/06
1,185
2,597
0억
1.99%
1,153
26/05/04
1,222
443
0억
1.77%
1,231
26/04/30
1,231
0
0억
0.00%
-
26/04/29
1,234
1,767
0억
2.57%
1,215
26/04/28
1,234
630
0억
1.40%
1,228
26/04/27
1,230
373
0억
1.33%
1,231
26/04/24
1,235
292
0억
0.49%
1,208
26/04/23
1,206
3,248
0억
4.78%
1,201
26/04/22
1,206
938
0억
3.12%
1,208
26/04/21
1,211
1,322
0억
1.61%
1,205
26/04/20
1,197
1,154
0억
2.40%
1,198
26/04/17
1,185
1,781
0억
3.61%
1,172
26/04/16
1,185
363
0억
0.74%
1,201
26/04/15
1,209
364
0억
0.47%
1,182
26/04/14
1,166
449
0억
0.95%
1,177
26/04/13
1,172
475
0억
1.23%
1,176
26/04/10
1,177
320
0억
0.38%
1,177
26/04/09
1,175
26
0억
0.06%
1,169
26/04/08
1,149
7
0억
0.01%
1,167