날짜종가공매도량금액비중평균단가
26/01/07
2,830
0
0억
0.00%
-
26/01/06
2,955
0
0억
0.00%
-
26/01/05
3,100
0
0억
0.00%
-
26/01/02
3,030
0
0억
0.00%
-
25/12/30
2,905
0
0억
0.00%
-
25/12/29
2,825
0
0억
0.00%
-
25/12/26
2,755
4,416
0억
2.57%
2,819
25/12/24
2,855
15,963
0억
1.67%
2,992
25/12/23
2,895
4,870
0억
2.02%
2,875
25/12/22
2,840
1,414
0억
0.39%
2,851
25/12/19
2,970
195
0억
0.03%
2,604
25/12/18
2,605
0
0억
0.00%
-
25/12/17
2,585
456
0억
0.10%
2,568
25/12/16
2,560
3,038
0억
0.77%
2,613
25/12/15
2,510
0
0억
0.00%
-
25/12/12
2,275
0
0억
0.00%
-
25/12/11
2,125
308
0억
0.33%
2,172
25/12/10
2,205
242
0억
0.26%
2,243
25/12/09
2,265
0
0억
0.00%
-
25/12/08
2,290
558
0억
1.22%
2,283
25/12/05
2,350
142
0억
0.36%
2,321
25/12/04
2,270
856
0억
1.95%
2,258
25/12/03
2,315
0
0억
0.00%
-
25/12/02
2,260
0
0억
0.00%
-
25/12/01
2,215
0
0억
0.00%
-
25/11/28
2,160
405
0억
1.11%
2,198
25/11/27
2,165
726
0억
0.85%
2,224
25/11/26
2,225
51
0억
0.11%
2,191
25/11/25
2,140
187
0억
0.19%
2,127
25/11/24
2,170
0
0억
0.00%
-
25/11/21
2,295
0
0억
0.00%
-
25/11/20
2,360
0
0억
0.00%
-
25/11/19
2,385
0
0억
0.00%
-
25/11/18
2,380
0
0억
0.00%
-
25/11/17
2,465
0
0억
0.00%
-
25/11/14
2,650
0
0억
0.00%
-
25/11/13
2,700
0
0억
0.00%
-
25/11/12
2,860
0
0억
0.00%
-
25/11/11
2,840
0
0억
0.00%
-
25/11/10
3,100
0
0억
0.00%
-
25/11/07
2,820
65,316
2억
150.10%
2,820
25/11/06
2,785
0
0억
0.00%
-
25/11/05
2,745
0
0억
0.00%
-
25/11/04
2,720
1
0억
0.00%
2,670
25/11/03
2,710
257
0억
0.15%
2,643
25/10/31
2,720
0
0억
0.00%
-
25/10/30
2,720
1
0억
0.00%
2,700
25/10/29
2,740
0
0억
0.00%
-
25/10/28
2,865
0
0억
0.00%
-
25/10/27
2,920
0
0억
0.00%
-
25/10/24
2,930
0
0억
0.00%
-
25/10/23
2,865
741
0억
1.19%
2,840
25/10/22
2,875
743
0억
1.23%
2,896
25/10/21
2,940
1,016
0억
0.29%
2,874
25/10/20
2,750
1,109
0억
0.96%
2,791
25/10/17
2,820
2,481
0억
2.44%
2,812
25/10/16
2,880
2,934
0억
3.63%
2,878
25/10/15
2,900
3,988
0억
2.80%
2,895
25/10/14
2,885
218
0억
0.09%
3,004
25/10/13
3,080
485
0억
0.33%
3,127