날짜종가공매도량금액비중평균단가
26/07/06
1,654
29
0억
0.15%
1,641
26/07/03
1,670
140
0억
0.46%
1,664
26/07/02
1,660
434
0억
0.90%
1,684
26/07/01
1,699
598
0억
2.84%
1,678
26/06/30
1,680
692
0억
2.68%
1,645
26/06/29
1,646
904
0억
1.72%
1,597
26/06/26
1,528
7,223
0억
15.32%
1,543
26/06/25
1,599
7,633
0억
11.70%
1,537
26/06/24
1,500
1,597
0억
2.10%
1,502
26/06/23
1,500
2,602
0억
3.52%
1,561
26/06/22
1,600
121
0억
0.34%
1,628
26/06/19
1,637
714
0억
0.75%
1,582
26/06/18
1,610
630
0억
0.86%
1,605
26/06/17
1,694
656
0억
0.79%
1,636
26/06/16
1,640
85
0억
0.28%
1,668
26/06/15
1,645
788
0억
1.94%
1,656
26/06/12
1,677
2,182
0억
5.08%
1,666
26/06/11
1,633
1,829
0억
5.38%
1,594
26/06/10
1,555
1,817
0억
1.98%
1,568
26/06/09
1,599
939
0억
0.33%
1,571
26/06/08
1,610
3,505
0억
4.28%
1,597
26/06/05
1,695
3,177
0억
2.67%
1,691
26/06/04
1,753
16,269
0억
4.17%
1,889
26/06/02
1,792
4,658
0억
0.56%
1,811
26/06/01
1,627
3,098
0억
0.09%
2,167
26/05/29
2,155
1,284
0억
0.46%
2,104
26/05/28
1,659
297
0억
0.62%
1,641
26/05/27
1,673
588
0억
0.92%
1,683
26/05/26
1,706
1,849
0억
2.42%
1,755
26/05/22
1,813
310
0억
0.61%
1,783
26/05/21
1,776
4,283
0억
11.16%
1,770
26/05/20
1,760
2,769
0억
11.63%
1,773
26/05/19
1,803
1,312
0억
2.52%
1,767
26/05/18
1,784
1,953
0억
3.28%
1,768
26/05/15
1,716
2,486
0억
2.75%
1,731
26/05/14
1,777
1,751
0억
5.66%
1,774
26/05/13
1,745
1,203
0억
2.54%
1,771
26/05/12
1,764
1,651
0억
2.19%
1,778
26/05/11
1,833
2,477
0억
1.39%
1,884
26/05/08
1,984
1,032
0억
0.63%
2,007
26/05/07
2,010
1,558
0억
1.08%
2,020
26/05/06
2,030
6,864
0억
5.42%
2,041
26/05/04
2,150
2,495
0억
2.40%
2,158
26/04/30
2,165
105
0억
0.20%
2,190
26/04/29
2,225
2,400
0억
2.15%
2,213
26/04/28
2,170
229
0억
0.37%
2,230
26/04/27
2,215
931
0억
0.73%
2,191
26/04/24
2,225
13,957
0억
5.56%
2,212
26/04/23
2,145
2,491
0억
1.82%
2,140
26/04/22
2,090
1,861
0억
1.93%
2,079
26/04/21
2,090
2,059
0억
1.98%
2,066
26/04/20
2,065
1,349
0억
1.44%
2,072
26/04/17
2,070
874
0억
1.24%
2,063
26/04/16
2,075
228
0억
0.16%
2,068
26/04/15
1,983
500
0억
0.31%
2,001
26/04/14
2,025
333
0억
0.46%
2,055
26/04/13
2,060
167
0억
0.22%
2,064
26/04/10
2,080
1,755
0억
1.55%
2,099
26/04/09
2,050
632
0억
1.92%
2,052
26/04/08
2,085
1,630
0억
2.23%
2,076