날짜종가공매도량금액비중평균단가
25/07/11
14,940
2,292
0억
2.11%
14,770
25/07/10
14,350
6,452
1억
10.81%
14,439
25/07/09
14,500
5,040
1억
15.43%
14,487
25/07/08
14,440
4,108
1억
14.10%
14,499
25/07/07
14,440
3,744
1억
11.38%
14,450
25/07/04
14,450
527
0억
1.36%
14,482
25/07/03
14,600
1,891
0억
9.53%
14,584
25/07/02
14,560
1,788
0억
3.83%
14,553
25/07/01
14,670
829
0억
2.34%
14,700
25/06/30
14,700
1,468
0억
2.19%
14,680
25/06/27
14,520
4,462
1억
9.54%
14,511
25/06/26
14,750
7,053
1억
12.40%
14,687
25/06/25
15,140
3,891
1억
7.52%
15,078
25/06/24
15,160
2,337
0억
2.75%
15,089
25/06/23
14,930
2,914
0억
5.19%
14,695
25/06/20
14,840
3,043
0억
6.97%
14,783
25/06/19
14,780
4,331
1억
9.72%
14,766
25/06/18
14,770
4,960
1억
7.03%
14,688
25/06/17
14,340
10,024
1억
9.79%
14,557
25/06/16
14,440
3,948
1억
6.86%
14,539
25/06/13
14,700
9,738
1억
6.31%
14,546
25/06/12
14,550
4,096
1억
4.11%
14,657
25/06/11
14,680
4,367
1억
5.44%
14,705
25/06/10
14,820
7,620
1억
10.66%
14,871
25/06/09
14,650
5,545
1억
6.04%
14,660
25/06/05
14,130
3,970
1억
7.76%
14,201
25/06/04
13,890
7,387
1억
7.22%
14,088
25/06/02
13,950
2,137
0억
3.45%
13,958
25/05/30
13,860
84
0억
0.34%
13,878
25/05/29
13,950
553
0억
1.47%
13,973
25/05/28
13,880
1,207
0억
2.62%
13,861
25/05/27
13,680
582
0억
1.65%
13,669
25/05/26
13,680
2,312
0억
4.88%
13,718
25/05/23
13,630
1,255
0억
8.18%
13,651
25/05/22
13,740
1,030
0억
5.22%
13,680
25/05/21
13,720
2,940
0억
5.12%
13,776
25/05/20
13,560
4,773
1억
8.27%
13,604
25/05/19
13,660
6,629
1억
16.09%
13,608
25/05/16
14,030
2,180
0억
6.05%
13,988
25/05/15
13,990
4,064
1억
10.76%
14,072
25/05/14
14,110
8,627
1억
11.15%
13,927
25/05/13
14,530
7,332
1억
9.42%
14,421
25/05/12
14,140
4,211
1억
10.66%
14,042
25/05/09
14,140
4,374
1억
8.04%
14,002
25/05/08
13,990
4,384
1억
14.53%
13,867
25/05/07
13,840
1,671
0억
2.59%
13,802
25/05/02
13,740
2,882
0억
7.62%
13,797
25/04/30
13,810
5,370
1억
14.47%
13,758
25/04/29
13,870
7,476
1억
6.50%
13,879
25/04/28
13,340
4,844
1억
8.56%
13,324
25/04/25
13,130
4,074
1억
21.31%
13,093
25/04/24
13,110
3,645
0억
14.65%
13,028
25/04/23
13,010
2,979
0억
9.78%
12,937
25/04/22
12,740
4,089
1억
10.78%
12,782
25/04/21
12,900
4,294
1억
10.40%
12,866
25/04/18
13,130
6,153
1억
8.53%
13,115
25/04/17
13,380
9,115
1억
20.93%
13,339
25/04/16
13,130
12,160
2억
24.07%
13,217
25/04/15
13,470
24,163
3억
38.08%
13,443
25/04/14
13,280
13,535
2억
24.98%
13,311
← 이전
6페이지