날짜종가공매도량금액비중평균단가
25/10/13
12,430
8,048
1억
17.17%
12,392
25/10/10
12,530
3,428
0억
4.57%
12,586
25/10/02
12,750
13,159
2억
6.86%
13,023
25/10/01
13,170
2,083
0억
3.97%
13,127
25/09/30
13,060
8,363
1억
7.29%
13,164
25/09/29
13,500
6,534
1억
4.07%
13,505
25/09/26
14,050
7,775
1억
10.12%
14,099
25/09/25
14,520
8,337
1억
11.34%
14,486
25/09/24
14,600
5,296
1억
10.10%
14,541
25/09/23
14,700
5,902
1억
11.72%
14,599
25/09/22
14,610
5,729
1억
14.13%
14,715
25/09/19
14,750
6,048
1억
12.67%
14,696
25/09/18
14,770
3,143
0억
2.73%
14,667
25/09/17
14,300
5,038
1억
12.84%
14,223
25/09/16
14,210
1,634
0억
2.94%
14,248
25/09/15
14,280
4,885
1억
5.71%
14,188
25/09/12
14,250
5,595
1억
4.45%
14,189
25/09/11
14,100
4,448
1억
3.07%
14,256
25/09/10
14,000
4,067
1억
2.62%
14,042
25/09/09
13,760
1,747
0억
2.34%
13,886
25/09/08
13,760
2,966
0억
9.72%
13,730
25/09/05
13,640
2,339
0억
12.19%
13,641
25/09/04
13,560
1,365
0억
4.93%
13,609
25/09/03
13,510
3,723
0억
5.20%
13,533
25/09/02
13,970
4,611
1억
14.76%
13,782
25/09/01
13,900
2,998
0억
8.10%
14,024
25/08/29
14,210
4,258
1억
12.50%
14,255
25/08/28
14,350
3,608
1억
12.70%
14,336
25/08/27
14,420
5,804
1억
18.74%
14,397
25/08/26
14,460
13,263
2억
17.92%
14,403
25/08/25
14,170
4,233
1억
21.85%
14,191
25/08/22
14,200
4,338
1억
14.48%
14,157
25/08/21
14,310
4,992
1억
10.33%
14,370
25/08/20
14,360
10,056
1억
20.62%
14,169
25/08/19
14,150
6,737
1억
21.57%
14,111
25/08/18
13,960
8,523
1억
14.92%
14,135
25/08/14
14,420
10,777
2억
7.96%
14,624
25/08/13
14,510
14,972
2억
12.99%
14,466
25/08/12
14,560
7,401
1억
9.48%
14,600
25/08/11
14,650
5,736
1억
8.45%
14,731
25/08/08
14,490
5,633
1억
7.10%
14,405
25/08/07
14,840
1,145
0억
3.01%
14,790
25/08/06
14,750
954
0억
2.25%
14,659
25/08/05
14,560
3,260
0억
9.42%
14,614
25/08/04
14,650
2,161
0억
4.86%
14,567
25/08/01
14,420
5,511
1억
9.91%
14,400
25/07/31
14,650
5,054
1억
15.71%
14,577
25/07/30
14,580
3,073
0억
12.24%
14,572
25/07/29
14,510
2,677
0억
8.30%
14,568
25/07/28
14,500
1,977
0억
6.00%
14,444
25/07/25
14,720
675
0억
2.07%
14,678
25/07/24
14,660
1,493
0억
5.36%
14,677
25/07/23
14,810
2,189
0억
2.80%
14,659
25/07/22
14,770
5,548
1억
11.97%
14,778
25/07/21
14,970
1,247
0억
3.11%
14,986
25/07/18
15,130
3,728
1억
3.83%
15,081
25/07/17
15,080
4,944
1억
3.77%
14,952
25/07/16
15,020
4,048
1억
6.33%
14,969
25/07/15
14,930
6,889
1억
16.06%
14,854
25/07/14
15,100
2,270
0억
2.14%
15,038