날짜종가공매도량금액비중평균단가
26/07/06
7,130
786
0억
2.21%
7,187
26/07/03
7,180
284
0억
1.72%
7,199
26/07/02
7,190
261
0억
1.97%
7,260
26/07/01
7,280
265
0억
1.89%
7,296
26/06/30
7,170
298
0억
3.11%
7,254
26/06/29
7,300
838
0억
5.62%
7,244
26/06/26
7,030
1,077
0억
1.65%
6,978
26/06/25
7,150
580
0억
0.94%
7,138
26/06/24
7,000
94
0억
0.16%
7,000
26/06/23
7,160
697
0억
1.11%
7,298
26/06/22
7,340
1,428
0억
3.00%
7,329
26/06/19
7,480
1,649
0억
6.16%
7,427
26/06/18
7,610
479
0억
1.20%
7,568
26/06/17
7,770
98
0억
0.33%
7,781
26/06/16
7,770
536
0억
3.27%
7,840
26/06/15
7,860
483
0억
2.14%
7,865
26/06/12
7,890
262
0억
0.73%
7,719
26/06/11
7,570
53
0억
0.39%
7,545
26/06/10
7,600
1,154
0억
3.71%
7,551
26/06/09
7,680
226
0억
0.70%
7,583
26/06/08
7,440
2,306
0억
3.42%
7,402
26/06/05
7,590
533
0억
2.71%
7,583
26/06/04
7,600
1,468
0억
3.58%
7,642
26/06/02
7,630
1,227
0억
3.25%
7,597
26/06/01
7,670
2,344
0억
4.04%
7,759
26/05/29
7,930
957
0억
1.52%
7,901
26/05/28
8,050
711
0억
2.11%
7,981
26/05/27
8,000
1,706
0억
1.85%
8,021
26/05/26
8,310
2,926
0억
5.48%
8,212
26/05/22
8,140
594
0억
0.59%
8,042
26/05/21
8,140
208
0억
0.26%
8,133
26/05/20
8,230
232
0억
0.33%
8,112
26/05/19
8,520
948
0억
3.28%
8,425
26/05/18
8,460
1,327
0억
1.83%
8,380
26/05/15
8,470
639
0억
0.98%
8,453
26/05/14
8,540
364
0억
1.84%
8,502
26/05/13
8,370
733
0억
1.14%
8,337
26/05/12
8,570
1,075
0억
1.41%
8,400
26/05/11
8,760
1,577
0억
1.14%
8,401
26/05/08
8,440
3,296
0억
7.45%
8,480
26/05/07
8,480
3,757
0억
2.46%
8,364
26/05/06
8,160
5,315
0억
8.09%
8,102
26/05/04
8,230
5,210
0억
14.60%
8,176
26/04/30
8,280
1,605
0억
8.23%
8,308
26/04/29
8,310
0
0억
0.00%
-
26/04/28
8,280
97
0억
0.10%
8,198
26/04/27
8,200
64
0억
0.09%
8,195
26/04/24
8,230
77
0억
0.10%
8,190
26/04/23
8,220
2,062
0억
1.59%
8,170
26/04/22
8,250
1,625
0억
3.12%
8,272
26/04/21
8,320
1,577
0억
3.72%
8,309
26/04/20
8,230
238
0억
0.30%
8,124
26/04/17
8,140
1,562
0억
3.20%
8,155
26/04/16
8,100
202
0억
0.58%
8,015
26/04/15
8,000
1,362
0억
2.87%
8,083
26/04/14
8,040
4,492
0억
15.33%
7,998
26/04/13
7,910
5,062
0억
5.42%
7,868
26/04/10
7,730
3,308
0억
2.30%
7,740
26/04/09
7,890
3,680
0억
8.11%
7,897
26/04/08
8,050
5,252
0억
17.50%
7,991