날짜종가공매도량금액비중평균단가
25/07/11
54,300
7,873
4억
7.40%
54,173
25/07/10
53,800
8,356
4억
6.09%
53,676
25/07/09
53,000
9,490
5억
15.73%
52,873
25/07/08
52,900
12,463
7억
9.91%
53,212
25/07/07
54,300
21,053
12억
12.64%
54,634
25/07/04
55,700
34,047
19억
7.06%
55,760
25/07/03
55,000
16,597
9억
4.82%
54,627
25/07/02
54,200
38,827
21억
2.96%
53,973
25/07/01
50,100
4,360
2억
6.80%
49,922
25/06/30
49,650
1,277
1억
3.50%
49,458
25/06/27
49,000
10,395
5억
11.98%
49,227
25/06/26
49,900
7,069
4억
12.59%
50,074
25/06/25
50,700
11,132
6억
16.48%
50,685
25/06/24
50,900
5,026
3억
4.14%
50,731
25/06/23
49,600
9,096
5억
14.11%
49,701
25/06/20
50,600
4,668
2억
4.35%
50,662
25/06/19
49,600
8,175
4억
15.19%
49,557
25/06/18
49,600
644
0억
1.25%
49,475
25/06/17
49,700
5,972
3억
7.69%
49,874
25/06/16
50,100
3,101
2억
5.94%
49,982
25/06/13
50,000
4,734
2억
4.99%
49,916
25/06/12
50,900
4,988
3억
4.31%
51,293
25/06/11
50,500
12,066
6억
18.05%
50,648
25/06/10
50,800
7,632
4억
12.02%
50,574
25/06/09
50,400
3,597
2억
4.11%
50,343
25/06/05
49,300
3,827
2억
5.30%
49,400
25/06/04
49,250
7,082
3억
9.19%
49,271
25/06/02
49,000
3,611
2억
8.81%
48,866
25/05/30
49,050
2,871
1억
2.09%
49,095
25/05/29
48,300
499
0억
0.92%
48,253
25/05/28
47,650
1,251
1억
2.84%
47,644
25/05/27
47,600
1,183
1억
2.52%
47,533
25/05/26
47,200
3,714
2억
3.72%
47,040
25/05/23
46,200
2,041
1억
3.90%
46,169
25/05/22
46,350
2,219
1억
4.85%
46,372
25/05/21
46,650
5,090
2억
7.04%
46,874
25/05/20
46,650
1,746
1억
2.92%
46,744
25/05/19
46,750
3,390
2억
6.77%
46,799
25/05/16
47,400
3,092
1억
4.28%
47,456
25/05/15
47,050
3,822
2억
12.37%
47,143
25/05/14
47,300
4,141
2억
7.64%
46,907
25/05/13
47,000
3,861
2억
7.48%
47,303
25/05/12
46,700
4,918
2억
6.17%
46,739
25/05/09
47,450
4,450
2억
10.42%
47,514
25/05/08
47,900
1,291
1억
3.04%
47,965
25/05/07
48,000
1,539
1억
2.24%
47,750
25/05/02
48,500
3,236
2억
7.21%
48,536
25/04/30
48,050
11,402
5억
16.05%
48,067
25/04/29
48,750
4,556
2억
6.92%
48,810
25/04/28
47,950
8,929
4억
13.78%
48,011
25/04/25
48,500
8,981
4억
22.23%
48,691
25/04/24
48,400
2,523
1억
5.60%
48,452
25/04/23
48,700
126,159
61억
170.17%
48,684
25/04/22
47,100
9,591
5억
21.15%
47,195
25/04/21
47,200
3,604
2억
7.90%
47,177
25/04/18
47,200
12,018
6억
15.00%
47,047
25/04/17
48,000
9,682
5억
23.47%
47,963
25/04/16
47,400
2,889
1억
7.26%
47,614
25/04/15
47,600
9,632
5억
22.84%
47,863
25/04/14
48,100
8,077
4억
12.84%
47,915
← 이전
6페이지