날짜종가공매도량금액비중평균단가
26/01/08
63,600
5,295
3억
6.31%
63,706
26/01/07
63,600
3,541
2억
2.34%
63,643
26/01/06
65,400
19,911
13억
6.51%
65,223
26/01/05
64,000
13,805
9억
5.40%
63,442
26/01/02
61,900
29,520
18억
8.64%
62,013
25/12/30
58,000
17,436
10억
18.26%
58,297
25/12/29
59,400
13,476
8억
14.90%
59,528
25/12/26
61,900
3,798
2억
3.73%
61,632
25/12/24
61,500
3,414
2억
5.62%
61,269
25/12/23
61,200
5,128
3억
6.18%
61,626
25/12/22
62,400
3,769
2억
6.04%
62,272
25/12/19
62,700
6,181
4억
7.66%
62,066
25/12/18
62,000
1,983
1억
3.05%
61,999
25/12/17
63,000
10,303
6억
14.20%
62,838
25/12/16
63,400
12,701
8억
6.01%
64,114
25/12/15
63,700
10,044
6억
7.92%
63,530
25/12/12
62,900
8,785
6억
12.81%
62,625
25/12/11
62,700
9,711
6억
4.82%
62,697
25/12/10
62,000
5,116
3억
12.16%
61,959
25/12/09
62,300
5,712
4억
13.96%
62,285
25/12/08
62,600
10,161
6억
11.42%
62,726
25/12/05
62,000
9,003
6억
14.42%
61,867
25/12/04
62,100
7,257
5억
11.56%
62,117
25/12/03
62,400
4,506
3억
9.90%
62,393
25/12/02
62,400
5,299
3억
8.30%
62,406
25/12/01
63,400
12,024
8억
9.66%
63,353
25/11/28
61,900
8,361
5억
6.15%
61,594
25/11/27
59,900
3,230
2억
7.05%
60,087
25/11/26
60,100
2,805
2억
3.34%
59,979
25/11/25
58,900
4,963
3억
6.27%
58,805
25/11/24
59,100
12,158
7억
11.00%
59,085
25/11/21
60,100
7,427
4억
9.18%
59,838
25/11/20
61,100
5,021
3억
8.31%
61,186
25/11/19
60,500
12,507
8억
6.40%
60,331
25/11/18
61,600
16,868
10억
11.49%
62,238
25/11/17
64,200
14,008
9억
9.51%
64,325
25/11/14
64,800
16,511
11억
4.15%
66,141
25/11/13
66,600
31,239
21억
5.28%
66,681
25/11/12
64,700
15,368
10억
5.37%
64,342
25/11/11
61,600
9,410
6억
8.39%
61,943
25/11/10
62,300
16,443
10억
12.68%
62,329
25/11/07
62,100
15,811
10억
7.90%
62,447
25/11/06
64,600
15,163
10억
8.35%
64,597
25/11/05
64,200
27,929
18억
7.66%
64,601
25/11/04
65,200
25,388
17억
7.63%
65,373
25/11/03
64,600
18,679
12억
10.27%
63,849
25/10/31
63,800
15,282
10억
7.96%
63,864
25/10/30
63,000
29,243
19억
7.80%
63,772
25/10/29
64,000
4,147
3억
1.89%
63,878
25/10/28
65,000
31,375
20억
4.91%
64,907
25/10/27
62,200
10,118
6억
1.61%
61,528
25/10/24
56,600
7,727
4억
8.95%
56,745
25/10/23
56,600
6,103
3억
4.88%
56,959
25/10/22
58,200
5,759
3억
5.50%
58,040
25/10/21
58,200
4,157
2억
1.82%
58,058
25/10/20
56,900
3,519
2억
2.80%
56,410
25/10/17
56,500
7,389
4억
3.69%
56,177
25/10/16
55,800
6,056
3억
3.21%
55,301
25/10/15
53,800
4,175
2억
5.30%
53,386
25/10/14
52,400
21,935
12억
21.73%
52,621