날짜종가공매도량금액비중평균단가
26/04/08
56,600
9,357
5억
9.03%
57,073
26/04/07
54,700
3,311
2억
7.99%
55,008
26/04/06
54,900
6,851
4억
14.43%
55,273
26/04/03
54,500
8,689
5억
17.51%
54,855
26/04/02
55,100
7,403
4억
7.63%
55,818
26/04/01
57,500
5,903
3억
8.31%
57,570
26/03/31
54,800
6,019
3억
8.08%
56,024
26/03/30
57,000
3,107
2억
6.04%
56,672
26/03/27
58,500
4,234
2억
6.67%
57,492
26/03/26
57,600
15,366
9억
19.45%
58,311
26/03/25
58,700
11,858
7억
16.14%
58,993
26/03/24
59,000
11,958
7억
16.66%
58,546
26/03/23
57,100
16,208
9억
15.03%
57,894
26/03/20
61,300
9,662
6억
13.88%
60,846
26/03/19
60,200
13,010
8억
15.81%
60,323
26/03/18
62,100
6,635
4억
11.34%
62,256
26/03/17
61,200
11,619
7억
16.71%
61,445
26/03/16
60,500
13,336
8억
20.90%
60,490
26/03/13
61,500
9,784
6억
14.77%
61,035
26/03/12
61,200
19,170
12억
14.87%
61,075
26/03/11
61,700
19,319
12억
14.42%
62,833
26/03/10
62,200
23,228
15억
16.64%
63,160
26/03/09
62,500
5,575
3억
4.30%
61,827
26/03/06
64,600
7,963
5억
6.12%
64,285
26/03/05
62,800
18,587
12억
7.78%
63,846
26/03/04
57,700
15,324
9억
4.49%
61,643
26/03/03
67,500
15,015
10억
6.94%
69,310
26/02/27
71,800
6,800
5억
6.71%
71,935
26/02/26
72,900
22,094
16억
12.72%
72,750
26/02/25
73,900
5,095
4억
3.73%
74,760
26/02/24
75,700
8,007
6억
4.71%
76,517
26/02/23
75,400
4,560
3억
2.40%
75,580
26/02/20
75,200
3,244
2억
2.92%
75,003
26/02/19
75,600
6,142
5억
2.21%
74,319
26/02/13
72,200
6,861
5억
6.19%
72,377
26/02/12
72,700
3,225
2억
2.08%
72,057
26/02/11
72,400
6,736
5억
2.47%
72,491
26/02/10
70,300
2,474
2억
2.67%
70,494
26/02/09
70,800
3,712
3억
2.05%
70,945
26/02/06
68,100
11,618
8억
6.88%
68,159
26/02/05
69,700
8,271
6억
3.09%
71,096
26/02/04
70,000
14,058
10억
7.53%
70,723
26/02/03
70,000
16,915
12억
10.89%
69,731
26/02/02
68,900
10,635
7억
4.30%
69,877
26/01/30
73,100
17,099
13억
5.83%
74,022
26/01/29
74,100
26,536
19억
6.44%
73,422
26/01/28
74,000
17,662
13억
3.80%
73,214
26/01/27
72,200
6,848
5억
1.12%
71,354
26/01/26
70,000
39,988
28억
3.73%
69,357
26/01/23
63,500
5,740
4억
2.52%
63,166
26/01/22
61,000
10,660
6억
7.57%
60,912
26/01/21
60,100
17,776
11억
11.59%
60,092
26/01/20
61,400
5,054
3억
4.62%
61,386
26/01/19
60,900
7,244
4억
6.70%
60,767
26/01/16
61,800
6,535
4억
5.98%
61,581
26/01/15
62,300
4,728
3억
6.50%
61,823
26/01/14
62,000
6,348
4억
6.49%
62,387
26/01/13
63,400
7,413
5억
7.18%
63,082
26/01/12
62,900
3,248
2억
3.29%
63,182
26/01/09
63,800
6,474
4억
9.85%
63,357