날짜종가공매도량금액비중평균단가
25/07/11
178,600
17,089
30억
4.64%
178,001
25/07/10
178,600
36,409
65억
7.37%
177,178
25/07/09
176,100
34,390
60억
8.15%
174,746
25/07/08
175,500
81,301
143억
15.29%
175,731
25/07/07
178,800
45,806
82억
8.33%
178,496
25/07/04
178,000
66,238
116억
6.04%
175,742
25/07/03
172,300
62,759
107억
8.97%
170,366
25/07/02
168,900
39,172
66억
2.63%
168,001
25/07/01
160,400
58,777
94억
16.84%
160,161
25/06/30
159,600
48,132
77억
15.34%
160,001
25/06/27
159,900
54,706
87억
18.32%
159,400
25/06/26
160,200
53,649
86억
15.26%
159,719
25/06/25
160,500
58,455
94억
15.36%
160,318
25/06/24
161,200
23,870
39억
5.03%
161,375
25/06/23
159,000
64,275
102억
15.03%
158,957
25/06/20
162,200
34,746
56억
3.80%
162,535
25/06/19
160,200
73,818
118억
19.04%
160,053
25/06/18
162,300
83,920
136억
20.42%
161,816
25/06/17
161,800
64,975
105억
17.57%
161,663
25/06/16
161,800
51,128
82억
14.49%
161,110
25/06/13
160,800
64,658
104억
11.51%
160,244
25/06/12
163,900
83,986
138억
11.25%
163,748
25/06/11
162,200
124,811
201억
27.14%
161,340
25/06/10
162,200
48,239
78억
13.68%
161,114
25/06/09
160,200
37,149
59억
9.73%
159,979
25/06/05
163,100
75,638
123억
14.29%
162,287
25/06/04
160,500
86,686
140억
18.51%
161,013
25/06/02
161,000
94,380
152억
22.98%
160,591
25/05/30
161,000
192,941
310억
22.98%
160,411
25/05/29
158,700
66,774
105억
14.40%
157,679
25/05/28
156,000
103,031
160억
19.05%
155,495
25/05/27
155,600
41,324
64억
7.65%
154,907
25/05/26
153,000
35,408
54억
8.94%
151,523
25/05/23
152,700
68,431
104억
17.19%
152,620
25/05/22
153,500
82,468
127억
18.06%
153,620
25/05/21
156,600
63,531
99억
14.31%
156,087
25/05/20
155,300
27,910
43억
5.99%
155,022
25/05/19
154,000
150,687
231억
33.66%
153,330
25/05/16
154,000
122,579
188억
29.42%
153,056
25/05/15
153,500
126,091
193억
23.33%
153,061
25/05/14
154,300
119,830
184억
22.65%
153,238
25/05/13
154,300
36,666
57억
4.80%
154,451
25/05/12
151,800
176,000
268억
12.26%
152,056
25/05/09
158,000
73,178
116억
16.58%
158,928
25/05/08
159,400
48,341
77억
13.08%
160,165
25/05/07
160,300
66,956
107억
11.42%
159,115
25/05/02
162,400
22,776
37억
6.79%
162,342
25/04/30
161,300
80,258
130억
18.40%
161,571
25/04/29
164,000
50,534
82억
8.74%
162,942
25/04/28
158,000
122,414
194억
30.65%
158,238
25/04/25
158,300
42,606
68억
15.71%
158,827
25/04/24
158,600
65,229
104억
20.05%
158,689
25/04/23
159,900
45,151
72억
14.15%
158,979
25/04/22
157,600
43,235
68억
14.32%
157,930
25/04/21
157,400
34,462
54억
11.86%
157,686
25/04/18
157,400
51,933
82억
12.62%
157,212
25/04/17
159,200
62,962
100억
12.64%
159,153
25/04/16
159,100
66,016
105억
17.34%
159,487
25/04/15
159,800
75,155
121억
13.08%
160,686
25/04/14
163,500
27,991
46억
9.84%
163,519
← 이전
6페이지