날짜종가공매도량금액비중평균단가
25/10/13
170,900
135,980
232억
29.49%
170,587
25/10/10
173,600
150,855
263억
23.39%
174,326
25/10/02
175,400
96,077
169억
17.21%
175,755
25/10/01
175,100
59,453
104억
18.13%
175,088
25/09/30
173,400
149,061
260억
27.25%
174,605
25/09/29
178,600
58,517
105억
13.27%
179,236
25/09/26
178,000
112,809
201억
12.72%
178,375
25/09/25
177,900
66,524
118억
12.31%
177,535
25/09/24
176,900
100,887
178억
9.51%
176,204
25/09/23
184,200
68,357
122억
2.69%
177,923
25/09/22
169,100
59,522
101억
21.37%
169,377
25/09/19
170,800
38,422
65억
8.59%
169,841
25/09/18
168,500
30,080
51억
10.96%
168,533
25/09/17
168,400
43,863
74억
18.17%
168,358
25/09/16
168,700
41,863
71억
13.84%
169,140
25/09/15
170,000
34,922
59억
12.64%
170,253
25/09/12
171,700
38,903
67억
13.28%
171,752
25/09/11
172,000
53,041
91억
12.84%
170,765
25/09/10
169,700
18,100
31억
7.19%
170,134
25/09/09
169,500
27,086
46억
10.99%
169,337
25/09/08
170,000
27,785
47억
11.38%
170,119
25/09/05
169,000
17,832
30억
8.77%
169,022
25/09/04
170,200
35,878
61억
15.47%
170,137
25/09/03
171,500
28,786
49억
14.60%
171,043
25/09/02
171,200
41,262
70억
14.54%
170,782
25/09/01
169,800
21,849
37억
7.68%
168,722
25/08/29
167,600
79,151
133억
15.23%
168,593
25/08/28
172,400
19,855
34억
6.38%
171,968
25/08/27
170,800
44,917
77억
16.03%
170,954
25/08/26
172,900
39,186
68억
10.79%
172,897
25/08/25
174,300
42,276
74억
16.45%
174,306
25/08/22
173,800
24,141
42억
9.16%
173,399
25/08/21
171,300
39,084
67억
16.67%
171,789
25/08/20
172,000
55,918
96억
16.02%
171,585
25/08/19
172,900
40,581
70억
14.85%
172,342
25/08/18
172,900
26,556
46억
10.01%
172,731
25/08/14
175,000
63,282
111억
15.38%
174,863
25/08/13
176,000
42,751
75억
11.23%
174,317
25/08/12
172,400
176,787
307억
44.58%
173,565
25/08/11
173,000
54,153
94억
21.15%
173,313
25/08/08
174,100
64,289
111억
18.61%
173,379
25/08/07
172,500
159,193
276억
20.16%
173,362
25/08/06
178,500
36,576
65억
12.90%
177,483
25/08/05
177,800
43,715
77억
10.03%
177,072
25/08/04
173,900
28,032
49억
9.49%
173,747
25/08/01
171,300
70,155
121억
14.27%
173,106
25/07/31
178,900
28,847
52억
8.59%
178,688
25/07/30
180,100
23,230
42억
5.83%
179,661
25/07/29
178,700
37,537
67억
6.85%
177,215
25/07/28
177,500
40,560
72억
11.47%
177,117
25/07/25
178,000
19,542
35억
5.41%
177,516
25/07/24
180,400
64,964
117억
12.21%
180,619
25/07/23
179,800
20,170
36억
5.39%
180,290
25/07/22
180,900
28,121
51억
6.73%
180,799
25/07/21
181,200
117,427
214억
13.19%
182,457
25/07/18
180,300
30,795
56억
11.94%
180,281
25/07/17
180,400
41,581
75억
6.41%
179,681
25/07/16
176,800
49,034
87억
18.51%
176,686
25/07/15
178,600
26,695
47억
8.72%
177,895
25/07/14
177,000
40,299
71억
11.40%
176,313