날짜종가공매도량금액비중평균단가
26/01/08
213,000
52,168
110억
5.39%
211,611
26/01/07
211,000
128,418
268억
9.89%
208,417
26/01/06
213,000
86,570
184억
6.39%
212,461
26/01/05
209,500
52,336
108억
2.87%
207,249
26/01/02
202,500
31,103
61억
0.90%
196,610
25/12/30
181,000
32,591
59억
9.90%
180,067
25/12/29
181,300
37,023
67억
9.72%
180,162
25/12/26
180,000
22,200
40억
4.80%
180,877
25/12/24
182,000
30,679
56억
10.11%
182,137
25/12/23
182,800
24,841
45억
7.58%
182,739
25/12/22
184,600
24,367
45억
6.49%
184,101
25/12/19
184,500
29,790
55억
6.48%
183,683
25/12/18
182,100
29,326
54억
8.40%
182,752
25/12/17
185,000
25,865
48억
6.44%
185,310
25/12/16
185,600
25,880
48억
6.21%
186,339
25/12/15
187,800
27,390
51억
5.29%
187,645
25/12/12
186,800
23,290
43억
5.04%
185,572
25/12/11
186,700
33,459
63억
3.56%
187,713
25/12/10
185,700
33,017
61억
10.73%
186,110
25/12/09
187,300
35,811
67억
10.26%
186,129
25/12/08
187,100
21,951
41억
3.48%
186,818
25/12/05
183,300
51,787
95억
10.88%
182,751
25/12/04
182,600
20,174
37억
4.32%
182,504
25/12/03
183,300
25,430
47억
6.46%
183,645
25/12/02
184,200
38,499
71억
10.23%
184,102
25/12/01
185,800
45,909
85억
11.50%
186,211
25/11/28
185,600
74,432
138억
16.08%
185,227
25/11/27
185,200
61,763
115억
16.29%
186,113
25/11/26
187,400
11,584
22억
1.69%
187,891
25/11/25
182,500
50,615
93억
10.86%
183,713
25/11/24
182,100
78,250
144억
4.06%
184,591
25/11/21
187,400
58,476
109억
9.21%
187,177
25/11/20
186,800
35,779
67억
5.77%
187,720
25/11/19
185,100
114,747
210억
13.81%
183,341
25/11/18
183,800
88,295
164억
10.02%
185,874
25/11/17
189,900
173,160
330억
14.20%
190,679
25/11/14
196,100
111,630
220억
5.19%
197,078
25/11/13
195,100
83,035
160억
2.45%
192,130
25/11/12
182,900
67,027
122억
2.76%
182,450
25/11/11
172,800
69,364
120억
17.71%
173,721
25/11/10
173,600
43,018
75억
11.16%
173,956
25/11/07
172,900
102,677
177억
19.54%
172,673
25/11/06
174,700
71,476
125억
10.34%
175,551
25/11/05
174,900
157,105
275억
15.83%
175,200
25/11/04
176,300
140,194
247억
15.83%
176,076
25/11/03
174,600
94,864
165억
17.40%
174,281
25/10/31
175,600
94,070
165억
18.46%
175,777
25/10/30
175,100
112,649
199억
15.41%
176,687
25/10/29
176,600
124,669
220억
21.15%
176,744
25/10/28
179,300
81,517
147억
12.07%
180,001
25/10/27
178,400
56,915
101억
7.31%
177,251
25/10/24
172,900
171,903
297억
30.67%
172,567
25/10/23
172,600
119,948
209억
20.74%
174,293
25/10/22
178,300
65,854
117억
15.45%
178,062
25/10/21
178,700
51,466
92억
7.12%
178,888
25/10/20
177,100
45,914
81억
9.83%
176,401
25/10/17
175,000
61,014
107억
13.16%
174,809
25/10/16
176,000
82,282
144억
12.75%
174,787
25/10/15
171,200
63,527
109억
16.22%
171,250
25/10/14
169,700
113,579
193억
19.92%
169,808