날짜종가공매도량금액비중평균단가
26/04/07
193,700
54,310
105억
10.67%
193,832
26/04/06
195,800
43,200
85억
12.99%
195,936
26/04/03
195,300
58,087
114억
20.06%
196,237
26/04/02
196,700
75,861
151억
11.85%
198,550
26/04/01
206,000
46,184
94억
9.17%
203,592
26/03/31
197,200
36,996
74억
6.49%
198,687
26/03/30
201,500
32,087
64억
7.52%
200,272
26/03/27
206,000
34,356
70억
7.36%
203,431
26/03/26
203,000
52,589
107억
11.92%
203,452
26/03/25
203,500
56,100
114억
11.87%
203,409
26/03/24
199,600
65,685
129억
9.52%
196,573
26/03/23
188,300
101,540
193억
13.69%
189,727
26/03/20
202,000
31,075
63억
6.86%
202,203
26/03/19
202,000
40,798
83억
7.65%
202,960
26/03/18
209,500
39,218
82억
9.47%
210,223
26/03/17
206,000
45,998
95억
12.79%
206,202
26/03/16
200,000
46,456
93억
10.75%
200,855
26/03/13
205,500
113,337
232억
21.96%
204,672
26/03/12
206,000
39,744
81억
7.93%
204,921
26/03/11
209,000
43,872
92억
10.18%
210,785
26/03/10
206,000
23,474
49억
4.80%
207,869
26/03/09
204,000
36,068
72억
5.14%
200,931
26/03/06
212,500
25,013
53억
4.36%
212,556
26/03/05
211,500
37,039
78억
4.04%
211,088
26/03/04
197,400
44,139
90억
2.87%
204,055
26/03/03
225,000
28,928
67억
3.33%
231,043
26/02/27
238,500
5,796
14억
0.70%
238,297
26/02/26
242,000
16,065
39억
2.57%
242,396
26/02/25
244,500
34,502
85억
6.34%
245,012
26/02/24
248,500
9,034
22억
1.38%
248,037
26/02/23
243,000
17,231
42억
3.50%
242,682
26/02/20
242,000
16,028
39억
3.42%
242,587
26/02/19
244,500
17,555
43억
3.12%
243,599
26/02/13
238,000
11,343
27억
1.69%
238,832
26/02/12
238,500
43,535
103억
4.57%
235,709
26/02/11
239,500
20,610
49억
1.20%
238,426
26/02/10
227,500
11,983
27억
1.93%
228,123
26/02/09
230,000
52,096
120억
3.25%
230,060
26/02/06
220,000
23,827
51억
2.41%
215,041
26/02/05
217,500
60,707
132억
4.41%
218,106
26/02/04
214,500
27,700
59억
3.48%
214,306
26/02/03
207,500
15,105
31억
3.40%
206,085
26/02/02
203,000
32,822
67억
4.89%
205,485
26/01/30
210,000
22,382
47억
3.14%
212,183
26/01/29
214,500
43,244
93억
5.41%
214,141
26/01/28
218,500
35,504
77억
2.74%
215,817
26/01/27
211,500
37,011
78억
5.84%
210,453
26/01/26
215,000
60,089
128억
9.50%
213,638
26/01/23
212,000
13,322
28억
1.91%
210,775
26/01/22
208,000
39,072
81억
4.67%
207,624
26/01/21
204,000
33,874
69억
5.18%
203,130
26/01/20
207,000
8,867
18억
1.77%
208,147
26/01/19
206,500
6,063
13억
1.12%
207,620
26/01/16
209,000
18,821
39억
2.82%
209,652
26/01/15
210,500
33,487
70억
5.51%
209,886
26/01/14
211,500
25,855
56억
2.66%
215,237
26/01/13
221,000
22,337
49억
2.33%
218,989
26/01/12
214,000
18,776
40억
2.71%
215,632
26/01/09
217,000
27,940
60억
3.60%
213,965
26/01/08
213,000
52,168
110억
5.39%
211,611