날짜종가공매도량금액비중평균단가
25/10/13
5,550
62
0억
0.14%
5,514
25/10/10
5,600
0
0억
0.00%
-
25/10/02
5,670
350
0억
0.83%
5,672
25/10/01
5,710
1,647
0억
1.81%
5,607
25/09/30
5,670
23
0억
0.03%
5,737
25/09/29
5,740
797
0억
0.23%
5,791
25/09/26
5,530
223
0억
0.43%
5,535
25/09/25
5,690
435
0억
2.51%
5,722
25/09/24
5,800
293
0억
0.53%
5,781
25/09/23
5,840
3,128
0억
4.52%
5,817
25/09/22
5,890
9,107
1억
7.36%
5,839
25/09/19
5,770
617
0억
0.39%
5,769
25/09/18
5,620
1,861
0억
4.66%
5,607
25/09/17
5,610
2,063
0억
5.91%
5,566
25/09/16
5,610
1,808
0억
8.59%
5,595
25/09/15
5,630
1,602
0억
7.85%
5,623
25/09/12
5,640
954
0억
3.62%
5,618
25/09/11
5,640
212
0억
2.04%
5,621
25/09/10
5,640
0
0억
0.00%
-
25/09/09
5,590
1,116
0억
4.45%
5,605
25/09/08
5,620
381
0억
1.35%
5,624
25/09/05
5,610
94
0억
0.35%
5,600
25/09/04
5,600
0
0억
0.00%
-
25/09/03
5,560
0
0억
0.00%
-
25/09/02
5,540
417
0억
1.70%
5,536
25/09/01
5,560
318
0억
5.63%
5,529
25/08/29
5,570
1,262
0억
7.43%
5,542
25/08/28
5,580
229
0억
1.66%
5,549
25/08/27
5,560
170
0억
2.58%
5,560
25/08/26
5,580
5
0억
0.03%
5,580
25/08/25
5,600
0
0억
0.00%
-
25/08/22
5,530
79
0억
0.23%
5,513
25/08/21
5,540
27
0억
0.48%
5,530
25/08/20
5,540
413
0억
3.80%
5,470
25/08/19
5,550
491
0억
2.58%
5,561
25/08/18
5,610
288
0억
1.74%
5,589
25/08/14
5,600
0
0억
0.00%
-
25/08/13
5,560
252
0억
2.77%
5,538
25/08/12
5,570
0
0억
0.00%
-
25/08/11
5,560
0
0억
0.00%
-
25/08/08
5,560
0
0억
0.00%
-
25/08/07
5,550
58
0억
0.97%
5,550
25/08/06
5,560
0
0억
0.00%
-
25/08/05
5,560
0
0억
0.00%
-
25/08/04
5,480
1
0억
0.01%
5,480
25/08/01
5,430
282
0억
1.64%
5,454
25/07/31
5,570
0
0억
0.00%
-
25/07/30
5,540
94
0억
0.96%
5,540
25/07/29
5,560
0
0억
0.00%
-
25/07/28
5,590
300
0억
0.66%
5,614
25/07/25
5,690
2,405
0억
15.52%
5,650
25/07/24
5,640
842
0억
3.82%
5,645
25/07/23
5,690
661
0억
1.70%
5,668
25/07/22
5,730
2,300
0억
1.49%
5,709
25/07/21
5,710
660
0억
5.53%
5,695
25/07/18
5,700
0
0억
0.00%
-
25/07/17
5,690
1
0억
0.00%
5,650
25/07/16
5,590
0
0억
0.00%
-
25/07/15
5,630
155
0억
0.85%
5,640
25/07/14
5,660
57
0억
0.24%
5,679