날짜종가공매도량금액비중평균단가
26/01/08
5,040
383
0억
0.58%
5,031
26/01/07
5,030
506
0억
0.49%
5,079
26/01/06
5,200
642
0억
0.28%
5,270
26/01/05
5,320
428
0억
1.51%
5,299
26/01/02
5,320
46
0억
0.11%
5,310
25/12/30
5,240
30
0억
0.08%
5,276
25/12/29
5,310
8
0억
0.02%
5,320
25/12/26
5,440
9
0억
0.04%
5,420
25/12/24
5,420
0
0억
0.00%
-
25/12/23
5,460
46
0억
0.46%
5,452
25/12/22
5,460
0
0억
0.00%
-
25/12/19
5,440
0
0억
0.00%
-
25/12/18
5,340
0
0억
0.00%
-
25/12/17
5,380
6
0억
0.06%
5,397
25/12/16
5,370
0
0억
0.00%
-
25/12/15
5,490
1
0억
0.00%
5,490
25/12/12
5,500
113
0억
0.49%
5,506
25/12/11
5,500
4
0억
0.02%
5,490
25/12/10
5,520
79
0억
0.34%
5,493
25/12/09
5,500
570
0억
8.20%
5,467
25/12/08
5,520
0
0억
0.00%
-
25/12/05
5,490
224
0억
2.42%
5,493
25/12/04
5,550
433
0억
2.52%
5,498
25/12/03
5,560
274
0억
2.66%
5,533
25/12/02
5,530
516
0억
2.88%
5,553
25/12/01
5,540
0
0억
0.00%
-
25/11/28
5,430
35
0억
0.54%
5,419
25/11/27
5,410
0
0억
0.00%
-
25/11/26
5,420
32
0억
0.86%
5,391
25/11/25
5,390
176
0억
2.43%
5,322
25/11/24
5,310
29
0억
0.24%
5,366
25/11/21
5,380
24
0억
0.05%
5,374
25/11/20
5,440
6
0억
0.03%
5,420
25/11/19
5,430
35
0억
0.26%
5,357
25/11/18
5,390
230
0억
2.04%
5,364
25/11/17
5,440
1
0억
0.01%
5,410
25/11/14
5,410
119
0억
0.33%
5,398
25/11/13
5,490
989
0억
7.93%
5,437
25/11/12
5,480
5
0억
0.05%
5,442
25/11/11
5,420
396
0억
2.26%
5,389
25/11/10
5,410
6,506
0억
41.44%
5,408
25/11/07
5,290
843
0억
2.11%
5,222
25/11/06
5,300
931
0억
3.30%
5,246
25/11/05
5,310
506
0억
0.82%
5,231
25/11/04
5,320
732
0억
2.35%
5,272
25/11/03
5,300
207
0억
0.73%
5,321
25/10/31
5,300
211
0억
1.04%
5,286
25/10/30
5,290
400
0억
1.34%
5,297
25/10/29
5,340
931
0억
2.91%
5,388
25/10/28
5,450
797
0억
3.14%
5,445
25/10/27
5,500
2,557
0억
7.60%
5,497
25/10/24
5,530
2,120
0억
12.18%
5,497
25/10/23
5,560
409
0억
2.31%
5,525
25/10/22
5,520
1,633
0억
7.45%
5,470
25/10/21
5,510
646
0억
1.90%
5,495
25/10/20
5,490
738
0억
8.09%
5,475
25/10/17
5,500
432
0억
1.64%
5,506
25/10/16
5,520
889
0억
3.92%
5,520
25/10/15
5,580
9
0억
0.03%
5,557
25/10/14
5,540
153
0억
0.66%
5,472