날짜종가공매도량금액비중평균단가
25/07/11
7,310
0
0억
0.00%
-
25/07/10
7,240
0
0억
0.00%
-
25/07/09
7,130
0
0억
0.00%
-
25/07/08
6,990
135
0억
0.67%
6,977
25/07/07
7,000
27
0억
0.15%
6,998
25/07/04
7,050
203
0억
0.42%
7,044
25/07/03
7,180
0
0억
0.00%
-
25/07/02
7,080
471
0억
2.53%
6,992
25/07/01
7,080
0
0억
0.00%
-
25/06/30
7,040
112
0억
0.58%
7,029
25/06/27
7,030
925
0억
3.03%
7,016
25/06/26
7,050
1,345
0억
3.84%
7,029
25/06/25
7,110
0
0억
0.00%
-
25/06/24
7,130
754
0억
2.10%
7,073
25/06/23
7,010
1,487
0억
3.25%
7,044
25/06/20
7,200
245
0억
0.59%
7,193
25/06/19
7,200
508
0억
2.12%
7,161
25/06/18
7,140
0
0억
0.00%
-
25/06/17
7,080
1,272
0억
2.78%
7,132
25/06/16
7,070
391
0억
0.77%
7,070
25/06/13
7,070
1,319
0억
3.21%
7,102
25/06/12
7,090
1,214
0억
2.84%
7,143
25/06/11
7,090
1,926
0억
5.87%
7,092
25/06/10
7,020
1,277
0억
2.93%
7,054
25/06/09
7,000
451
0억
0.49%
7,029
25/06/05
6,820
137
0억
0.34%
6,822
25/06/04
6,780
3
0억
0.01%
6,770
25/06/02
6,690
1,123
0억
5.91%
6,733
25/05/30
6,760
270
0억
0.82%
6,741
25/05/29
6,670
2,132
0억
6.50%
6,655
25/05/28
6,610
0
0억
0.00%
-
25/05/27
6,620
0
0억
0.00%
-
25/05/26
6,560
0
0억
0.00%
-
25/05/23
6,500
0
0억
0.00%
-
25/05/22
6,460
701
0억
5.40%
6,462
25/05/21
6,530
348
0억
3.95%
6,513
25/05/20
6,470
1,782
0억
14.65%
6,436
25/05/19
6,440
1,678
0억
6.09%
6,441
25/05/16
6,460
1,010
0억
4.28%
6,440
25/05/15
6,490
68
0억
0.41%
6,509
25/05/14
6,500
1,001
0억
2.15%
6,576
25/05/13
6,540
693
0억
3.23%
6,535
25/05/12
6,500
732
0억
4.24%
6,517
25/05/09
6,490
242
0억
1.20%
6,464
25/05/08
6,520
392
0억
2.58%
6,517
25/05/07
6,520
0
0억
0.00%
-
25/05/02
6,470
0
0억
0.00%
-
25/04/30
6,470
0
0억
0.00%
-
25/04/29
6,490
0
0억
0.00%
-
25/04/28
6,420
0
0억
0.00%
-
25/04/25
6,470
0
0억
0.00%
-
25/04/24
6,430
1
0억
0.01%
6,630
25/04/23
6,420
0
0억
0.00%
-
25/04/22
6,410
0
0억
0.00%
-
25/04/21
6,340
0
0억
0.00%
-
25/04/18
6,270
25
0억
0.08%
6,310
25/04/17
6,320
15
0억
0.46%
6,340
25/04/16
6,320
0
0억
0.00%
-
25/04/15
6,320
0
0억
0.00%
-
25/04/14
6,250
0
0억
0.00%
-
← 이전
6페이지