날짜종가공매도량금액비중평균단가
25/10/13
6,250
1,164
0억
10.93%
6,202
25/10/10
6,210
919
0억
3.21%
6,224
25/10/02
6,290
313
0억
1.72%
6,315
25/10/01
6,360
381
0억
2.97%
6,303
25/09/30
6,300
77
0억
1.25%
6,314
25/09/29
6,360
16
0억
0.20%
6,360
25/09/26
6,290
21
0억
0.06%
6,370
25/09/25
6,370
184
0억
0.44%
6,374
25/09/24
6,400
836
0억
3.69%
6,332
25/09/23
6,330
895
0억
2.21%
6,375
25/09/22
6,460
2,906
0억
5.17%
6,474
25/09/19
6,580
1,764
0억
6.62%
6,570
25/09/18
6,660
1
0억
0.00%
6,650
25/09/17
6,660
823
0억
7.54%
6,644
25/09/16
6,700
1,614
0억
6.59%
6,647
25/09/15
6,670
916
0억
5.93%
6,664
25/09/12
6,710
2,309
0억
8.74%
6,643
25/09/11
6,640
308
0억
3.74%
6,659
25/09/10
6,620
65
0억
0.26%
6,658
25/09/09
6,660
1,176
0억
6.64%
6,663
25/09/08
6,640
248
0억
1.87%
6,663
25/09/05
6,670
660
0억
8.77%
6,657
25/09/04
6,670
483
0억
2.14%
6,667
25/09/03
6,620
303
0억
4.27%
6,616
25/09/02
6,630
205
0억
1.32%
6,567
25/09/01
6,560
1,711
0억
5.76%
6,525
25/08/29
6,590
1,452
0억
16.56%
6,551
25/08/28
6,570
129
0억
1.79%
6,574
25/08/27
6,560
1,098
0억
7.56%
6,600
25/08/26
6,640
59
0억
0.34%
6,657
25/08/25
6,650
66
0억
0.54%
6,637
25/08/22
6,650
901
0억
10.29%
6,720
25/08/21
6,700
3
0억
0.01%
6,650
25/08/20
6,600
109
0억
0.25%
6,530
25/08/19
6,580
569
0억
2.29%
6,671
25/08/18
6,650
873
0억
2.10%
6,696
25/08/14
6,750
340
0억
1.25%
6,706
25/08/13
6,670
0
0억
0.00%
-
25/08/12
6,670
511
0억
1.56%
6,793
25/08/11
6,740
0
0억
0.00%
-
25/08/08
6,830
0
0억
0.00%
-
25/08/07
6,860
0
0억
0.00%
-
25/08/06
6,860
196
0억
1.16%
6,828
25/08/05
6,840
166
0억
0.82%
6,867
25/08/04
6,770
671
0억
4.92%
6,740
25/08/01
6,720
1,851
0억
3.14%
6,745
25/07/31
6,930
1,133
0억
4.26%
6,894
25/07/30
6,930
239
0억
1.09%
6,896
25/07/29
6,890
445
0억
2.22%
6,870
25/07/28
6,880
3,963
0억
6.14%
6,899
25/07/25
6,980
2,185
0억
9.34%
6,995
25/07/24
6,990
4,927
0억
12.56%
7,040
25/07/23
7,050
1,068
0억
3.62%
7,073
25/07/22
7,130
2,930
0억
6.97%
7,131
25/07/21
7,220
2,531
0억
2.87%
7,210
25/07/18
7,170
1,071
0억
2.00%
7,162
25/07/17
7,270
269
0억
0.44%
7,194
25/07/16
7,190
581
0억
1.01%
7,153
25/07/15
7,250
0
0억
0.00%
-
25/07/14
7,310
0
0억
0.00%
-