날짜종가공매도량금액비중평균단가
26/07/07
6,300
252
0억
0.21%
6,446
26/07/06
6,450
1,405
0억
1.38%
6,427
26/07/03
6,370
2,772
0억
2.10%
6,303
26/07/02
6,360
1,935
0억
1.56%
6,477
26/07/01
6,620
2,509
0억
1.27%
6,527
26/06/30
6,380
4,555
0억
2.67%
6,336
26/06/29
6,520
1,908
0억
0.66%
6,500
26/06/26
6,180
17,783
1억
1.10%
6,712
26/06/25
6,390
20,814
1억
4.48%
6,694
26/06/24
6,730
23,057
1억
4.84%
6,470
26/06/23
5,950
3,281
0억
4.36%
5,978
26/06/22
6,010
941
0억
3.69%
6,093
26/06/19
6,190
1,146
0억
2.40%
6,144
26/06/18
6,360
715
0억
3.46%
6,315
26/06/17
6,400
631
0억
3.41%
6,402
26/06/16
6,400
122
0억
0.72%
6,393
26/06/15
6,410
566
0억
2.44%
6,400
26/06/12
6,430
337
0억
1.24%
6,353
26/06/11
6,270
1,169
0억
3.17%
6,138
26/06/10
6,150
1,061
0억
2.26%
6,152
26/06/09
6,230
590
0억
2.81%
6,193
26/06/08
5,910
2,752
0억
3.94%
6,020
26/06/05
6,150
1,632
0억
5.90%
6,206
26/06/04
6,240
677
0억
2.45%
6,232
26/06/02
6,140
2,262
0억
4.31%
6,058
26/06/01
6,180
3,889
0억
7.11%
6,251
26/05/29
6,440
2,892
0억
6.88%
6,423
26/05/28
6,590
3,512
0억
5.25%
6,527
26/05/27
6,610
4,683
0억
6.78%
6,637
26/05/26
6,730
2,880
0억
3.56%
6,757
26/05/22
6,880
533
0억
1.40%
6,920
26/05/21
6,800
872
0억
1.67%
6,800
26/05/20
6,690
0
0억
0.00%
-
26/05/19
6,900
167
0억
0.28%
6,907
26/05/18
7,030
487
0억
0.55%
7,066
26/05/15
7,370
1,992
0억
1.35%
7,291
26/05/14
7,350
1,508
0억
1.29%
7,308
26/05/13
7,140
216
0억
0.31%
7,201
26/05/12
7,210
2
0억
0.00%
7,205
26/05/11
7,470
221
0억
0.19%
7,462
26/05/08
7,520
0
0억
0.00%
-
26/05/07
7,390
51
0억
0.07%
7,547
26/05/06
7,550
1,323
0억
1.45%
7,585
26/05/04
7,700
0
0억
0.00%
-
26/04/30
7,490
1,915
0억
3.44%
7,550
26/04/29
7,610
0
0억
0.00%
-
26/04/28
7,540
0
0억
0.00%
-
26/04/27
7,490
0
0억
0.00%
-
26/04/24
7,290
905
0억
2.05%
7,235
26/04/23
7,210
26
0억
0.05%
7,210
26/04/22
7,350
57
0억
0.13%
7,329
26/04/21
7,350
232
0억
0.39%
7,369
26/04/20
7,290
0
0억
0.00%
-
26/04/17
7,360
1,138
0억
1.70%
7,223
26/04/16
7,200
308
0억
0.81%
7,188
26/04/15
7,140
435
0억
0.98%
7,140
26/04/14
7,150
162
0억
0.36%
7,140
26/04/13
7,080
322
0억
0.45%
7,132
26/04/10
7,080
1,200
0억
1.19%
7,063
26/04/09
6,870
2,169
0억
7.61%
6,843