날짜종가공매도량금액비중평균단가
25/07/10
2,880
90
0억
0.10%
2,871
25/07/09
2,840
11
0억
0.01%
2,840
25/07/08
2,730
100
0억
0.34%
2,728
25/07/07
2,700
0
0억
0.00%
-
25/07/04
2,635
0
0억
0.00%
-
25/07/03
2,770
0
0억
0.00%
-
25/07/02
2,725
0
0억
0.00%
-
25/07/01
2,780
0
0억
0.00%
-
25/06/30
2,690
0
0억
0.00%
-
25/06/27
2,670
7
0억
0.01%
2,670
25/06/26
2,660
0
0억
0.00%
-
25/06/25
2,685
0
0억
0.00%
-
25/06/24
2,640
296
0억
0.77%
2,640
25/06/23
2,590
45
0억
0.05%
2,590
25/06/20
2,645
332
0억
0.45%
2,645
25/06/19
2,670
0
0억
0.00%
-
25/06/18
2,730
54
0억
0.11%
2,730
25/06/17
2,750
56
0억
0.04%
2,750
25/06/16
2,750
37
0억
0.03%
2,750
25/06/13
2,695
0
0억
0.00%
-
25/06/12
2,810
0
0억
0.00%
-
25/06/11
2,810
13
0억
0.01%
2,810
25/06/10
2,760
4
0억
0.00%
2,760
25/06/09
2,780
16
0억
0.01%
2,780
25/06/05
2,795
202
0억
0.08%
2,795
25/06/04
2,745
66
0억
0.01%
2,666
25/06/02
2,595
117
0억
0.22%
2,590
25/05/30
2,585
585
0억
0.78%
2,575
25/05/29
2,540
59
0억
0.15%
2,540
25/05/28
2,530
133
0억
0.36%
2,530
25/05/27
2,515
13
0억
0.01%
2,515
25/05/26
2,450
37
0억
0.12%
2,450
25/05/23
2,435
34
0억
0.04%
2,435
25/05/22
2,445
145
0억
0.83%
2,445
25/05/21
2,440
124
0억
0.29%
2,440
25/05/20
2,445
0
0억
0.00%
-
25/05/19
2,430
65
0억
0.15%
2,430
25/05/16
2,480
158
0억
0.27%
2,480
25/05/15
2,470
3
0억
0.01%
2,470
25/05/14
2,450
12
0억
0.02%
2,450
25/05/13
2,425
116
0억
0.15%
2,425
25/05/12
2,400
40
0억
0.03%
2,400
25/05/09
2,315
56
0억
0.23%
2,315
25/05/08
2,315
14
0억
0.02%
2,310
25/05/07
2,305
10
0억
0.06%
2,305
25/05/02
2,280
365
0억
0.62%
2,282
25/04/30
2,320
33
0억
0.06%
2,320
25/04/29
2,330
7
0억
0.02%
2,330
25/04/28
2,320
19
0억
0.04%
2,316
25/04/25
2,280
35
0억
0.07%
2,280
25/04/24
2,260
846
0억
3.86%
2,242
25/04/23
2,240
48
0억
0.06%
2,240
25/04/22
2,270
32
0억
0.17%
2,268
25/04/21
2,260
15
0억
0.07%
2,264
25/04/18
2,290
136
0억
0.89%
2,290
25/04/17
2,290
0
0억
0.00%
-
25/04/16
2,275
15
0억
0.06%
2,275
25/04/15
2,280
9
0억
0.07%
2,280
25/04/14
2,270
0
0억
0.00%
-
← 이전
6페이지