날짜종가공매도량금액비중평균단가
26/01/07
2,970
594
0억
0.13%
3,071
26/01/06
3,075
1,976
0억
0.49%
3,151
26/01/05
3,215
5,003
0억
1.53%
3,249
26/01/02
3,305
72
0억
0.03%
3,304
25/12/30
3,220
880
0억
0.19%
3,278
25/12/29
3,240
1,102
0억
0.44%
3,268
25/12/26
3,285
974
0억
0.18%
3,367
25/12/24
3,360
5,064
0억
0.56%
3,399
25/12/23
3,550
7,580
0억
0.47%
3,593
25/12/22
3,560
110
0억
0.00%
3,560
25/12/19
3,545
15,729
1억
0.23%
3,911
25/12/18
4,060
3,014
0억
0.02%
3,185
25/12/17
3,125
2,981
0억
0.44%
3,188
25/12/16
3,185
32,100
1억
3.76%
3,261
25/12/15
3,395
57,808
2억
2.25%
3,676
25/12/12
3,625
6,360
0억
0.06%
3,324
25/12/11
3,100
4,832
0억
0.14%
2,888
25/12/10
2,605
58
0억
0.11%
2,615
25/12/09
2,650
138
0억
0.10%
2,586
25/12/08
2,560
161
0억
0.11%
2,544
25/12/05
2,590
63
0억
0.04%
2,597
25/12/04
2,650
441
0억
0.20%
2,680
25/12/03
2,700
1,650
0억
0.07%
2,803
25/12/02
2,550
10
0억
0.01%
2,550
25/12/01
2,445
14
0억
0.02%
2,445
25/11/28
2,500
0
0억
0.00%
-
25/11/27
2,410
94
0억
0.01%
2,410
25/11/26
2,340
60
0억
0.22%
2,340
25/11/25
2,310
1
0억
0.00%
2,340
25/11/24
2,320
0
0억
0.00%
-
25/11/21
2,330
4
0억
0.00%
2,348
25/11/20
2,350
30
0억
0.10%
2,350
25/11/19
2,330
84
0억
0.29%
2,345
25/11/18
2,340
0
0억
0.00%
-
25/11/17
2,365
0
0억
0.00%
-
25/11/14
2,380
0
0억
0.00%
-
25/11/13
2,405
84
0억
0.92%
2,405
25/11/12
2,410
30
0억
0.09%
2,410
25/11/11
2,380
169
0억
0.27%
2,380
25/11/10
2,440
238
0억
0.99%
2,440
25/11/07
2,395
74
0억
0.16%
2,395
25/11/06
2,375
103
0억
0.60%
2,375
25/11/05
2,315
46
0억
0.14%
2,315
25/11/04
2,350
188
0억
0.53%
2,350
25/11/03
2,370
274
0억
0.74%
2,377
25/10/31
2,445
86
0억
0.18%
2,445
25/10/30
2,475
0
0억
0.00%
-
25/10/29
2,495
13
0억
0.05%
2,495
25/10/28
2,515
503
0억
2.15%
2,510
25/10/27
2,525
0
0억
0.00%
-
25/10/24
2,515
133
0억
1.38%
2,515
25/10/23
2,500
0
0억
0.00%
-
25/10/22
2,560
3
0억
0.02%
2,560
25/10/21
2,520
11
0억
0.03%
2,512
25/10/20
2,530
27
0억
0.11%
2,528
25/10/17
2,560
71
0억
0.28%
2,560
25/10/16
2,580
172
0억
0.71%
2,580
25/10/15
2,570
65
0억
0.22%
2,560
25/10/14
2,530
8
0억
0.04%
2,530
25/10/13
2,550
3
0억
0.01%
2,550