날짜종가공매도량금액비중평균단가
26/01/06
2,355
0
0억
0.00%
-
26/01/05
2,270
0
0억
0.00%
-
26/01/02
2,275
0
0억
0.00%
-
25/12/30
2,280
0
0억
0.00%
-
25/12/29
2,235
0
0억
0.00%
-
25/12/26
2,230
7
0억
0.06%
2,230
25/12/24
2,255
9
0억
0.06%
2,255
25/12/23
2,295
18
0억
0.08%
2,281
25/12/22
2,260
39
0억
0.06%
2,252
25/12/19
2,255
0
0억
0.00%
-
25/12/18
2,280
83
0억
0.28%
2,263
25/12/17
2,300
0
0억
0.00%
-
25/12/16
2,260
0
0억
0.00%
-
25/12/15
2,265
0
0억
0.00%
-
25/12/12
2,270
0
0억
0.00%
-
25/12/11
2,270
0
0억
0.00%
-
25/12/10
2,265
0
0억
0.00%
-
25/12/09
2,280
0
0억
0.00%
-
25/12/08
2,250
0
0억
0.00%
-
25/12/05
2,320
0
0억
0.00%
-
25/12/04
2,320
6
0억
0.01%
2,252
25/12/03
2,230
0
0억
0.00%
-
25/12/02
2,280
15
0억
0.08%
2,334
25/12/01
2,315
7
0억
0.06%
2,269
25/11/28
2,195
3
0억
0.06%
2,203
25/11/27
2,210
6
0억
0.11%
2,212
25/11/26
2,205
0
0억
0.00%
-
25/11/25
2,210
1
0억
0.02%
2,210
25/11/24
2,235
0
0억
0.00%
-
25/11/21
2,230
0
0억
0.00%
-
25/11/20
2,220
8
0억
0.10%
2,256
25/11/19
2,185
14
0억
0.17%
2,200
25/11/18
2,215
147
0억
1.28%
2,207
25/11/17
2,245
0
0억
0.00%
-
25/11/14
2,230
8
0억
0.13%
2,233
25/11/13
2,270
33
0억
0.26%
2,261
25/11/12
2,245
0
0억
0.00%
-
25/11/11
2,220
6
0억
0.07%
2,240
25/11/10
2,235
11,009
0억
107.93%
2,235
25/11/07
2,200
1
0억
0.01%
2,220
25/11/06
2,245
0
0억
0.00%
-
25/11/05
2,270
1
0억
0.01%
2,255
25/11/04
2,280
0
0억
0.00%
-
25/11/03
2,335
15
0억
0.24%
2,332
25/10/31
2,340
0
0억
0.00%
-
25/10/30
2,340
26
0억
0.15%
2,358
25/10/29
2,395
35
0억
0.17%
2,375
25/10/28
2,380
37
0억
0.06%
2,390
25/10/27
2,370
22
0억
0.08%
2,390
25/10/24
2,385
36
0억
0.31%
2,354
25/10/23
2,345
63
0억
1.25%
2,348
25/10/22
2,330
13
0억
0.10%
2,335
25/10/21
2,385
0
0억
0.00%
-
25/10/20
2,385
0
0억
0.00%
-
25/10/17
2,330
0
0억
0.00%
-
25/10/16
2,415
1
0억
0.01%
2,340
25/10/15
2,350
0
0억
0.00%
-
25/10/14
2,345
9
0억
0.13%
2,345
25/10/13
2,335
8
0억
0.09%
2,305
25/10/10
2,290
0
0억
0.00%
-